Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:275.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -0.31 | -10.33% | 8 | 676 | 2024-10-11 | 0.39 | -0.32 | -45.07% | 318 | 1,804 |
| 4.35 | 0.00 | - | 57 | 1,303 | 2024-10-18 | 1.88 | -0.05 | -2.59% | 126 | 1,062 |
| 5.35 | -0.20 | -3.60% | 8 | 348 | 2024-10-25 | 3.11 | +0.01 | +0.32% | 10 | 140 |
| 7.58 | -0.52 | -6.42% | 1 | 206 | 2024-11-01 | 4.95 | -0.07 | -1.39% | 5 | 79 |
| 9.50 | +0.60 | +6.74% | 1 | 33 | 2024-11-08 | 6.74 | +0.47 | +7.50% | 22 | 172 |
| 9.75 | +0.10 | +1.04% | 19 | 820 | 2024-11-15 | 6.50 | +0.05 | +0.78% | 32 | 2,095 |
| 11.80 | -0.20 | -1.67% | 10 | 1,271 | 2024-12-20 | 8.30 | -0.05 | -0.60% | 31 | 720 |
| 13.98 | -0.10 | -0.71% | 1 | 4,603 | 2025-01-17 | 9.35 | +0.30 | +3.31% | 1 | 1,383 |
| 16.00 | 0.00 | - | 19 | 202 | 2025-02-21 | 11.00 | 0.00 | - | 6 | 97 |
| 18.25 | -0.31 | -1.67% | 3 | 1,144 | 2025-03-21 | 12.20 | +0.20 | +1.67% | 1 | 290 |
| 22.90 | 0.00 | - | 1 | 343 | 2025-06-20 | 16.05 | 0.00 | - | 5 | 120 |
| 33.53 | 0.00 | - | 1 | 432 | 2026-01-16 | 21.37 | 0.00 | - | 1 | 388 |
| 40.50 | 0.00 | - | 8 | 16 | 2026-06-18 | 24.45 | 0.00 | - | 4 | 21 |
| 45.00 | 0.00 | - | 2 | 25 | 2026-12-18 | 26.68 | 0.00 | - | 4 | 18 |
© 2024 Yahoo. All rights reserved.