Canada markets open in 1 hour 30 minutes

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
269.15-3.55 (-1.30%)
At close: 04:00PM EDT
267.51 -1.64 (-0.61%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:275.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719C002750002024-07-18 3:53PM EDT2024-07-190.090.000.000.00-1,4263,84412.50%
V240726C002750002024-07-18 3:59PM EDT2024-07-263.340.000.000.00-1206993.13%
V240802C002750002024-07-18 3:42PM EDT2024-08-023.990.000.000.00-266643.13%
V240809C002750002024-07-18 3:08PM EDT2024-08-094.280.000.000.00-61281.56%
V240816C002750002024-07-18 3:58PM EDT2024-08-164.700.000.000.00-1581,9561.56%
V240823C002750002024-07-18 2:20PM EDT2024-08-235.350.000.000.00-11261.56%
V240830C002750002024-07-18 3:30PM EDT2024-08-305.950.000.000.00-9111.56%
V240920C002750002024-07-18 3:51PM EDT2024-09-207.300.000.000.00-1736471.56%
V241220C002750002024-07-18 3:50PM EDT2024-12-2013.800.000.000.00-182740.78%
V250117C002750002024-07-18 11:57AM EDT2025-01-1715.400.000.000.00-54,5760.78%
V250321C002750002024-07-18 12:08PM EDT2025-03-2119.200.000.000.00-51230.78%
V250620C002750002024-07-17 12:25PM EDT2025-06-2025.000.000.000.00-11440.39%
V260116C002750002024-07-18 12:28PM EDT2026-01-1632.800.000.000.00-221410.39%
V260618C002750002024-07-02 3:48PM EDT2026-06-1837.900.000.000.00-180.39%
V261218C002750002024-07-12 1:41PM EDT2026-12-1841.580.000.000.00-50230.39%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719P002750002024-07-18 3:30PM EDT2024-07-195.750.000.000.00-749310.00%
V240726P002750002024-07-18 3:10PM EDT2024-07-268.950.000.000.00-501410.00%
V240802P002750002024-07-18 3:07PM EDT2024-08-029.540.000.000.00-8220.00%
V240809P002750002024-07-18 11:42AM EDT2024-08-098.200.000.000.00-140.00%
V240816P002750002024-07-18 1:28PM EDT2024-08-169.300.000.000.00-201,3440.00%
V240823P002750002024-07-18 3:42PM EDT2024-08-2310.100.000.000.00-540.00%
V240830P002750002024-07-18 12:21PM EDT2024-08-3010.100.000.000.00-20100.00%
V240920P002750002024-07-18 2:16PM EDT2024-09-2011.150.000.000.00-91,7450.00%
V241220P002750002024-07-18 3:27PM EDT2024-12-2014.850.000.000.00-251340.00%
V250117P002750002024-07-18 2:31PM EDT2025-01-1715.200.000.000.00-11,1740.00%
V250321P002750002024-07-02 9:57AM EDT2025-03-2118.950.000.000.00-6880.00%
V250620P002750002024-07-15 2:15PM EDT2025-06-2019.700.000.000.00-1590.00%
V260116P002750002024-07-18 3:12PM EDT2026-01-1623.600.000.000.00-11690.00%
V260618P002750002024-06-27 3:54PM EDT2026-06-1826.100.000.000.00-20210.00%
V261218P002750002024-07-18 10:36AM EDT2026-12-1827.530.000.000.00-290.00%