Canada markets open in 4 hours 11 minutes

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
267.51 +1.77 (+0.67%)
Pre-Market: 04:58AM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719C002700002024-07-12 3:59PM EDT2024-07-190.770.000.000.00-1,68903.13%
V240726C002700002024-07-12 3:53PM EDT2024-07-263.300.000.000.00-10101.56%
V240802C002700002024-07-12 3:19PM EDT2024-08-024.750.000.000.00-5301.56%
V240809C002700002024-07-12 3:55PM EDT2024-08-094.500.000.000.00-1601.56%
V240816C002700002024-07-12 3:58PM EDT2024-08-164.900.000.000.00-35601.56%
V240823C002700002024-07-12 3:40PM EDT2024-08-235.730.000.000.00-601.56%
V240830C002700002024-07-12 1:30PM EDT2024-08-306.300.000.000.00--00.78%
V240920C002700002024-07-12 3:03PM EDT2024-09-208.210.000.000.00-5500.78%
V241018C002700002024-07-12 3:42PM EDT2024-10-189.700.000.000.00-4100.78%
V241115C002700002024-07-12 3:51PM EDT2024-11-1511.900.000.000.00-5700.78%
V241220C002700002024-07-12 11:08AM EDT2024-12-2013.360.000.000.00-300.78%
V250117C002700002024-07-12 3:51PM EDT2025-01-1715.150.000.000.00-3400.39%
V250321C002700002024-07-12 12:36PM EDT2025-03-2118.700.000.000.00-800.39%
V250516C002700002024-07-10 9:30AM EDT2025-05-1620.000.000.000.00-100.39%
V250620C002700002024-07-12 3:38PM EDT2025-06-2024.340.000.000.00-400.39%
V250919C002700002024-07-11 1:54PM EDT2025-09-1926.100.000.000.00-300.39%
V260116C002700002024-07-10 9:30AM EDT2026-01-1629.750.000.000.00-200.39%
V260618C002700002024-07-10 12:20PM EDT2026-06-1835.330.000.000.00-200.39%
V261218C002700002024-07-12 1:41PM EDT2026-12-1844.080.000.000.00-5000.20%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719P002700002024-07-12 3:44PM EDT2024-07-194.850.000.000.00-10700.00%
V240726P002700002024-07-12 3:40PM EDT2024-07-266.590.000.000.00-3100.00%
V240802P002700002024-07-12 11:53AM EDT2024-08-027.750.000.000.00-200.00%
V240809P002700002024-07-12 11:13AM EDT2024-08-098.550.000.000.00-200.00%
V240816P002700002024-07-12 3:01PM EDT2024-08-167.350.000.000.00-3200.00%
V240823P002700002024-07-12 1:41PM EDT2024-08-237.870.000.000.00--00.00%
V240830P002700002024-07-12 10:54AM EDT2024-08-309.690.000.000.00--00.00%
V240920P002700002024-07-12 2:20PM EDT2024-09-209.150.000.000.00-3300.00%
V241018P002700002024-07-12 2:06PM EDT2024-10-1810.150.000.000.00-200.00%
V241115P002700002024-07-12 3:08PM EDT2024-11-1511.650.000.000.00-900.00%
V241220P002700002024-07-11 2:50PM EDT2024-12-2014.550.000.000.00-100.00%
V250117P002700002024-07-12 10:14AM EDT2025-01-1714.550.000.000.00-1200.00%
V250321P002700002024-06-28 1:13PM EDT2025-03-2115.850.000.000.00-500.00%
V250516P002700002024-06-27 1:26PM EDT2025-05-1615.300.000.000.00-100.00%
V250620P002700002024-07-12 3:38PM EDT2025-06-2017.550.000.000.00-200.00%
V250919P002700002024-07-09 2:52PM EDT2025-09-1920.200.000.000.00-100.00%
V260116P002700002024-07-10 1:19PM EDT2026-01-1623.950.000.000.00-3400.00%
V260618P002700002024-06-27 3:54PM EDT2026-06-1823.850.000.000.00-6600.00%
V261218P002700002024-06-28 1:00PM EDT2026-12-1826.500.000.000.00-1000.00%