Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:265.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.89 | 0.00 | - | 17 | 1,514 | 2024-10-18 | 0.08 | 0.00 | - | 310 | 2,620 |
| 14.25 | 0.00 | - | 1 | 35 | 2024-10-25 | 0.26 | 0.00 | - | 136 | 660 |
| 17.85 | 0.00 | - | 4 | 45 | 2024-11-01 | 1.28 | 0.00 | - | 29 | 360 |
| 15.00 | 0.00 | - | 1 | 31 | 2024-11-08 | 2.06 | 0.00 | - | 33 | 469 |
| 18.93 | 0.00 | - | 15 | 193 | 2024-11-15 | 2.40 | 0.00 | - | 69 | 1,263 |
| 18.48 | 0.00 | - | 1 | 1 | 2024-11-22 | 2.80 | 0.00 | - | 22 | 51 |
| 17.75 | 0.00 | - | - | 1 | 2024-11-29 | 3.03 | 0.00 | - | 5 | 11 |
| 20.90 | 0.00 | - | 5 | 300 | 2024-12-20 | 3.81 | 0.00 | - | 12 | 683 |
| 18.85 | 0.00 | - | 5 | 1,158 | 2025-01-17 | 4.90 | 0.00 | - | 20 | 2,039 |
| 24.88 | 0.00 | - | 60 | 83 | 2025-02-21 | 6.32 | 0.00 | - | 4 | 228 |
| 27.95 | 0.00 | - | 100 | 1,328 | 2025-03-21 | 7.45 | 0.00 | - | 17 | 344 |
| 31.35 | 0.00 | - | 1 | 339 | 2025-06-20 | 10.15 | 0.00 | - | 6 | 343 |
| 42.40 | 0.00 | - | 1 | 148 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 158 |
| 45.15 | 0.00 | - | 4 | 9 | 2026-06-18 | 16.95 | 0.00 | - | 1 | 14 |
| 45.30 | 0.00 | - | 2 | 157 | 2026-12-18 | 25.49 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.