Canada markets open in 7 hours 35 minutes

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
264.79-2.92 (-1.09%)
At close: 04:00PM EDT
256.03 -8.76 (-3.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240726C002650002024-07-23 3:59PM EDT2024-07-264.830.000.000.00-99400.39%
V240802C002650002024-07-23 3:59PM EDT2024-08-025.700.000.000.00-58100.20%
V240809C002650002024-07-23 3:57PM EDT2024-08-096.200.000.000.00-4200.10%
V240816C002650002024-07-23 3:59PM EDT2024-08-166.850.000.000.00-48800.10%
V240823C002650002024-07-23 3:56PM EDT2024-08-237.100.000.000.00-2300.10%
V240830C002650002024-07-23 3:54PM EDT2024-08-307.650.000.000.00-2900.10%
V240920C002650002024-07-23 3:59PM EDT2024-09-209.320.000.000.00-10500.10%
V241220C002650002024-07-23 12:21PM EDT2024-12-2015.900.000.000.00-5100.05%
V250117C002650002024-07-23 3:58PM EDT2025-01-1717.500.000.000.00-1500.05%
V250321C002650002024-07-23 12:24PM EDT2025-03-2120.600.000.000.00-100.03%
V250620C002650002024-07-23 3:11PM EDT2025-06-2025.650.000.000.00-200.03%
V260116C002650002024-07-23 1:30PM EDT2026-01-1634.120.000.000.00-100.03%
V260618C002650002024-07-23 11:14AM EDT2026-06-1840.000.000.000.00-300.01%
V261218C002650002024-07-23 10:55AM EDT2026-12-1845.700.000.000.00-100.01%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240726P002650002024-07-23 3:59PM EDT2024-07-264.800.000.000.00-1,21000.00%
V240802P002650002024-07-23 3:59PM EDT2024-08-025.530.000.000.00-25500.00%
V240809P002650002024-07-23 3:52PM EDT2024-08-096.060.000.000.00-5900.00%
V240816P002650002024-07-23 3:59PM EDT2024-08-166.540.000.000.00-22100.00%
V240823P002650002024-07-23 11:27AM EDT2024-08-236.050.000.000.00-600.00%
V240830P002650002024-07-23 3:22PM EDT2024-08-306.750.000.000.00-1800.00%
V240920P002650002024-07-23 3:59PM EDT2024-09-207.860.000.000.00-11500.00%
V241220P002650002024-07-23 3:59PM EDT2024-12-2011.800.000.000.00-3400.00%
V250117P002650002024-07-23 3:48PM EDT2025-01-1712.100.000.000.00-1900.00%
V250321P002650002024-07-08 10:26AM EDT2025-03-2112.050.000.000.00-1200.00%
V250620P002650002024-07-22 9:49AM EDT2025-06-2016.000.000.000.00-100.00%
V260116P002650002024-07-23 9:35AM EDT2026-01-1620.040.000.000.00-100.00%
V260618P002650002024-06-25 11:46AM EDT2026-06-1818.750.000.000.00-100.00%
V261218P002650002024-06-28 2:19PM EDT2026-12-1824.550.000.000.00-200.00%