Canada markets closed

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
253.74-0.43 (-0.17%)
At close: 04:00PM EDT
253.90 +0.16 (+0.06%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240726C002600002024-07-25 3:59PM EDT2024-07-260.070.070.10-0.31-81.58%1,66764521.00%
V240802C002600002024-07-25 3:59PM EDT2024-08-021.071.071.13-0.53-33.12%47955920.98%
V240809C002600002024-07-25 3:18PM EDT2024-08-091.851.781.88-0.32-14.75%12015320.07%
V240816C002600002024-07-25 3:53PM EDT2024-08-162.622.452.55-0.08-2.96%5391,01719.74%
V240823C002600002024-07-25 3:51PM EDT2024-08-233.253.053.20-0.08-2.40%6419319.75%
V240830C002600002024-07-25 3:35PM EDT2024-08-304.402.924.00-0.05-1.12%135920.44%
V240920C002600002024-07-25 3:53PM EDT2024-09-205.695.455.60-0.10-1.73%31172620.47%
V241018C002600002024-07-25 3:33PM EDT2024-10-188.757.757.95+0.85+10.76%7940921.70%
V241115C002600002024-07-25 3:33PM EDT2024-11-1511.5510.4510.65+0.76+7.04%7620523.67%
V241220C002600002024-07-25 2:10PM EDT2024-12-2013.7012.4512.65+0.10+0.74%10815223.81%
V250117C002600002024-07-25 3:31PM EDT2025-01-1714.2514.0014.300.00-2351,14524.20%
V250321C002600002024-07-25 2:44PM EDT2025-03-2118.7017.4017.950.00-177825.23%
V250516C002600002024-07-25 11:59AM EDT2025-05-1621.7519.6021.05+1.40+6.88%97626.11%
V250620C002600002024-07-25 3:12PM EDT2025-06-2023.3521.2023.70-0.30-1.27%312927.44%
V250919C002600002024-07-25 12:48PM EDT2025-09-1928.3525.8026.70+1.50+5.59%11727.06%
V260116C002600002024-07-25 2:10PM EDT2026-01-1632.8930.7534.00+0.56+1.73%814729.85%
V260618C002600002024-07-25 12:32PM EDT2026-06-1839.4036.8039.15+3.60+10.06%51730.07%
V261218C002600002024-07-24 3:26PM EDT2026-12-1842.9541.4044.250.00-214830.04%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240726P002600002024-07-25 3:06PM EDT2024-07-266.554.506.30+0.71+12.16%3311,64517.58%
V240802P002600002024-07-25 3:55PM EDT2024-08-026.726.557.20+0.12+1.82%16552719.40%
V240809P002600002024-07-25 1:55PM EDT2024-08-095.726.458.00-0.46-7.44%5519219.30%
V240816P002600002024-07-25 2:43PM EDT2024-08-166.658.108.35-1.33-16.67%1871,28717.70%
V240823P002600002024-07-25 11:32AM EDT2024-08-237.608.309.85-1.13-12.94%1010921.20%
V240830P002600002024-07-25 2:38PM EDT2024-08-309.007.759.50-0.15-1.64%95617.92%
V240920P002600002024-07-25 3:44PM EDT2024-09-209.299.8510.20-0.21-2.21%631,32316.18%
V241018P002600002024-07-25 3:33PM EDT2024-10-1810.7010.2011.55-0.45-4.04%1911,09716.17%
V241115P002600002024-07-25 3:45PM EDT2024-11-1512.7013.2513.45-0.13-1.01%1851,04517.50%
V241220P002600002024-07-25 2:02PM EDT2024-12-2013.2514.3014.50+0.25+1.92%5455316.96%
V250117P002600002024-07-25 3:30PM EDT2025-01-1714.0515.0015.30-0.65-4.42%672,24316.71%
V250321P002600002024-07-25 3:45PM EDT2025-03-2116.7516.8517.40+0.95+6.01%1816516.93%
V250516P002600002024-07-25 11:29AM EDT2025-05-1617.7318.3518.95+0.13+0.74%144616.96%
V250620P002600002024-07-25 3:26PM EDT2025-06-2018.3519.2519.80-0.15-0.81%111816.92%
V250919P002600002024-07-24 1:40PM EDT2025-09-1920.2520.9521.750.00-1214416.79%
V260116P002600002024-07-19 1:53PM EDT2026-01-1623.6823.9024.85+5.13+27.65%1034817.35%
V260618P002600002024-07-12 9:32AM EDT2026-06-1821.0026.0028.850.00-2518.18%
V261218P002600002024-07-17 3:46PM EDT2026-12-1821.2427.1032.000.00-1918.19%