Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 2 | 2024-10-11 | 0.01 | 0.00 | - | 6 | 576 |
| 28.02 | +0.27 | +0.97% | 9 | 1,026 | 2024-10-18 | 0.04 | -0.04 | -50.00% | 98 | 2,325 |
| 27.30 | 0.00 | - | 1 | 4 | 2024-10-25 | 0.12 | -0.05 | -29.41% | 4 | 129 |
| 28.15 | 0.00 | - | 2 | 16 | 2024-11-01 | 0.50 | -0.22 | -30.56% | 43 | 167 |
| - | - | - | - | - | 2024-11-08 | 1.07 | -0.02 | -1.83% | 6 | 100 |
| 30.00 | +0.70 | +2.39% | 13 | 194 | 2024-11-15 | 1.10 | -0.12 | -9.84% | 80 | 1,922 |
| - | - | - | - | - | 2024-11-22 | 1.46 | 0.00 | - | 1 | 16 |
| 31.22 | +1.22 | +4.07% | 11 | 45 | 2024-12-20 | 2.03 | -0.17 | -7.73% | 19 | 1,020 |
| 32.20 | 0.00 | - | 3 | 3,960 | 2025-01-17 | 2.80 | -0.15 | -5.08% | 3 | 4,675 |
| 34.56 | -1.34 | -3.73% | 1 | 29 | 2025-02-21 | 4.20 | 0.00 | - | 1 | 875 |
| 36.66 | +0.66 | +1.83% | 1 | 174 | 2025-03-21 | 4.84 | 0.00 | - | 174 | 935 |
| 40.60 | 0.00 | - | 1 | 108 | 2025-05-16 | 6.45 | 0.00 | - | 1 | 200 |
| 38.70 | 0.00 | - | 2 | 31 | 2025-06-20 | 7.30 | 0.00 | - | 4 | 483 |
| 44.10 | 0.00 | - | 1 | 28 | 2025-09-19 | 9.30 | 0.00 | - | 1 | 120 |
| 49.00 | -0.50 | -1.01% | 1 | 338 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 582 |
| 48.35 | 0.00 | - | 1 | 5 | 2026-06-18 | 15.22 | 0.00 | - | 6 | 11 |
| 60.98 | 0.00 | - | 2 | 121 | 2026-12-18 | 18.00 | 0.00 | - | 1 | 23 |
| 62.00 | +1.25 | +2.06% | 2 | 19 | 2027-01-15 | 19.94 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.