Canada markets closed

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.46-3.69 (-1.37%)
At close: 04:00PM EDT
265.34 -0.12 (-0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240726C002500002024-07-18 10:04AM EDT2024-07-2624.1215.6517.300.00-101753.30%
V240802C002500002024-07-19 2:46PM EDT2024-08-0217.5016.4017.60-2.00-10.26%32838.43%
V240809C002500002024-07-10 10:20AM EDT2024-08-0915.1217.1519.450.00-10540.94%
V240816C002500002024-07-19 11:19AM EDT2024-08-1618.0116.9019.45-3.34-15.64%212735.24%
V240823C002500002024-07-19 11:19AM EDT2024-08-2319.3916.9019.75-2.31-10.65%1532.56%
V240920C002500002024-07-19 3:24PM EDT2024-09-2021.0020.1521.20-4.95-19.08%1123028.11%
V241018C002500002024-07-19 11:14AM EDT2024-10-1822.6421.9522.60-2.51-9.98%1213726.43%
V241115C002500002024-07-18 10:53AM EDT2024-11-1530.2224.2525.150.00-115027.85%
V241220C002500002024-07-15 10:41AM EDT2024-12-2027.4026.0027.050.00-24327.51%
V250117C002500002024-07-19 3:36PM EDT2025-01-1727.7527.2028.20-5.25-15.91%243,40326.98%
V250321C002500002024-07-18 10:02AM EDT2025-03-2136.9630.1032.250.00-1111328.28%
V250516C002500002024-06-25 9:40AM EDT2025-05-1644.5032.0535.000.00-17028.57%
V250620C002500002024-07-16 9:41AM EDT2025-06-2036.3534.4537.850.00-11930.02%
V250919C002500002024-07-19 11:27AM EDT2025-09-1939.2438.5039.65-0.76-1.90%2728.30%
V260116C002500002024-07-19 2:10PM EDT2026-01-1644.8043.4545.50-5.00-10.04%5331629.81%
V260618C002500002024-07-11 2:14PM EDT2026-06-1846.9146.6051.500.00-2430.70%
V261218C002500002024-07-17 10:43AM EDT2026-12-1859.0052.1056.500.00-1230.56%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240726P002500002024-07-19 3:59PM EDT2024-07-260.800.770.83+0.10+14.29%12946140.63%
V240802P002500002024-07-19 3:00PM EDT2024-08-021.211.201.27+0.44+57.14%1922431.64%
V240809P002500002024-07-19 12:13PM EDT2024-08-091.401.441.54+0.24+20.69%211127.32%
V240816P002500002024-07-19 3:57PM EDT2024-08-161.901.821.90+0.46+31.94%711,33425.44%
V240823P002500002024-07-19 3:45PM EDT2024-08-232.272.032.20+0.65+40.12%297724.04%
V240830P002500002024-07-19 3:55PM EDT2024-08-302.392.142.66+0.50+26.46%41323.71%
V240920P002500002024-07-19 1:59PM EDT2024-09-203.103.103.25+0.58+23.02%511,40621.09%
V241018P002500002024-07-19 3:54PM EDT2024-10-184.083.954.10+0.87+27.10%6382619.57%
V241115P002500002024-07-19 3:55PM EDT2024-11-155.755.655.80+1.15+25.00%2135520.51%
V241220P002500002024-07-19 11:15AM EDT2024-12-206.606.456.65+1.73+35.52%259819.46%
V250117P002500002024-07-19 1:40PM EDT2025-01-177.107.007.20+0.85+13.60%64,48518.74%
V250321P002500002024-07-18 12:05PM EDT2025-03-217.428.558.850.00-360118.30%
V250516P002500002024-06-24 3:00PM EDT2025-05-167.209.9510.550.00-104218.47%
V250620P002500002024-07-16 3:22PM EDT2025-06-209.6010.6511.150.00-1435918.13%
V250919P002500002024-07-17 3:39PM EDT2025-09-1911.0512.3512.950.00-38217.80%
V260116P002500002024-07-19 2:17PM EDT2026-01-1615.0014.8515.50+1.50+11.11%2453817.87%
V260618P002500002024-07-03 11:38AM EDT2026-06-1816.1915.1020.000.00-1319.09%
V261218P002500002024-07-18 3:36PM EDT2026-12-1818.6017.6521.200.00-21717.77%