Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.06 | 0.00 | - | 6 | 93 |
| 36.88 | -1.30 | -3.40% | 3 | 65 | 2024-10-18 | 0.09 | -0.04 | -30.77% | 5 | 1,054 |
| 39.40 | 0.00 | - | 1 | 3 | 2024-10-25 | 0.14 | -0.14 | -50.00% | 25 | 54 |
| - | - | - | - | - | 2024-11-01 | 0.43 | -0.28 | -39.44% | 8 | 23 |
| 38.28 | -1.25 | -3.16% | 3 | 209 | 2024-11-15 | 0.75 | -0.17 | -18.48% | 7 | 843 |
| 40.96 | -0.39 | -0.94% | 10 | 155 | 2024-12-20 | 1.58 | -0.08 | -4.82% | 4 | 479 |
| 41.53 | 0.00 | - | 1 | 1,803 | 2025-01-17 | 2.16 | +0.01 | +0.47% | 49 | 6,687 |
| 49.50 | 0.00 | - | 6 | 47 | 2025-02-21 | 2.94 | -0.26 | -8.12% | 39 | 339 |
| 43.75 | 0.00 | - | 10 | 66 | 2025-03-21 | 3.95 | 0.00 | - | 1 | 470 |
| 41.40 | 0.00 | - | 2 | 30 | 2025-05-16 | 5.20 | 0.00 | - | 1 | 143 |
| 55.50 | 0.00 | - | 11 | 25 | 2025-06-20 | 5.95 | 0.00 | - | 2 | 378 |
| 52.10 | +1.15 | +2.26% | 1 | 42 | 2025-09-19 | 7.50 | -0.25 | -3.23% | 1 | 363 |
| 49.80 | 0.00 | - | 5 | 193 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 1,415 |
| 69.95 | 0.00 | - | 1 | 2 | 2026-06-18 | 12.75 | 0.00 | - | 2 | 28 |
| 63.45 | 0.00 | - | 1 | 4 | 2026-12-18 | 16.31 | 0.00 | - | 11 | 72 |
| 67.95 | +7.45 | +12.31% | 1 | 4 | 2027-01-15 | 12.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.