Canada markets open in 5 hours 21 minutes

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
267.71+2.25 (+0.85%)
At close: 04:00PM EDT
267.38 -0.33 (-0.12%)
Pre-Market: 04:06AM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240726C002400002024-07-22 3:26PM EDT2024-07-2627.090.000.000.00-200.00%
V240802C002400002024-06-27 3:51PM EDT2024-08-0229.650.000.000.00--00.00%
V240809C002400002024-06-28 2:48PM EDT2024-08-0925.260.000.000.00-400.00%
V240816C002400002024-07-05 12:20PM EDT2024-08-1631.640.000.000.00-100.00%
V240823C002400002024-07-16 10:42AM EDT2024-08-2331.020.000.000.00--00.00%
V240920C002400002024-07-12 9:37AM EDT2024-09-2029.300.000.000.00-400.00%
V241018C002400002024-07-19 9:42AM EDT2024-10-1834.240.000.000.00-100.00%
V241115C002400002024-07-17 9:52AM EDT2024-11-1535.200.000.000.00-100.00%
V241220C002400002024-07-15 1:22PM EDT2024-12-2036.000.000.000.00-1000.00%
V250117C002400002024-07-18 1:18PM EDT2025-01-1739.150.000.000.00-200.00%
V250321C002400002024-07-05 10:23AM EDT2025-03-2142.470.000.000.00-1900.00%
V250516C002400002024-07-11 9:30AM EDT2025-05-1639.000.000.000.00-300.00%
V250620C002400002024-06-28 11:08AM EDT2025-06-2044.140.000.000.00-300.00%
V250919C002400002024-07-17 10:42AM EDT2025-09-1950.080.000.000.00-400.00%
V260116C002400002024-07-17 1:05PM EDT2026-01-1655.530.000.000.00-400.00%
V260618C002400002024-06-13 11:17AM EDT2026-06-1859.0053.5058.000.00-1130.79%
V261218C002400002024-07-08 11:28AM EDT2026-12-1863.410.000.000.00-100.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240726P002400002024-07-22 3:58PM EDT2024-07-260.150.000.000.00-250025.00%
V240802P002400002024-07-22 10:29AM EDT2024-08-020.400.000.000.00-11012.50%
V240809P002400002024-07-22 10:01AM EDT2024-08-090.500.000.000.00-2012.50%
V240816P002400002024-07-22 3:58PM EDT2024-08-160.500.000.000.00-41012.50%
V240823P002400002024-07-22 12:02PM EDT2024-08-230.780.000.000.00-306.25%
V240830P002400002024-07-22 3:59PM EDT2024-08-300.780.000.000.00-206.25%
V240920P002400002024-07-22 3:02PM EDT2024-09-201.220.000.000.00-806.25%
V241018P002400002024-07-22 12:36PM EDT2024-10-182.040.000.000.00-706.25%
V241115P002400002024-07-22 11:04AM EDT2024-11-153.150.000.000.00-103.13%
V241220P002400002024-07-19 11:19AM EDT2024-12-204.250.000.000.00-103.13%
V250117P002400002024-07-22 2:57PM EDT2025-01-174.200.000.000.00-10003.13%
V250321P002400002024-07-22 3:58PM EDT2025-03-215.400.000.000.00-16503.13%
V250516P002400002024-07-18 11:57AM EDT2025-05-166.490.000.000.00-103.13%
V250620P002400002024-07-19 12:18PM EDT2025-06-207.900.000.000.00-403.13%
V250919P002400002024-07-11 1:58PM EDT2025-09-1910.450.000.000.00-601.56%
V260116P002400002024-07-22 11:05AM EDT2026-01-1611.400.000.000.00-7501.56%
V260618P002400002024-07-19 12:15PM EDT2026-06-1814.550.000.000.00-201.56%
V261218P002400002024-07-12 1:20PM EDT2026-12-1815.100.000.000.00-201.56%