Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:235.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00235000 | 2024-08-20 9:56AM EDT | 2024-09-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240927C00235000 | 2024-08-23 12:21PM EDT | 2024-09-27 | 33.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00235000 | 2024-08-28 3:22PM EDT | 2024-10-18 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241115C00235000 | 2024-08-23 3:28PM EDT | 2024-11-15 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241220C00235000 | 2024-08-23 3:30PM EDT | 2024-12-20 | 38.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250221C00235000 | 2024-08-29 1:48PM EDT | 2025-02-21 | 47.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V250620C00235000 | 2024-09-05 11:22AM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260618C00235000 | 2024-07-11 2:14PM EDT | 2026-06-18 | 56.56 | 53.65 | 56.35 | 0.00 | - | - | 2 | 16.63% |
| V261218C00235000 | 2024-07-25 11:29AM EDT | 2026-12-18 | 56.98 | 62.10 | 65.25 | 0.00 | - | 1 | 2 | 22.12% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00235000 | 2024-09-09 10:07AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| V240920P00235000 | 2024-09-10 3:54PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| V240927P00235000 | 2024-09-10 3:30PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| V241004P00235000 | 2024-09-03 1:31PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241018P00235000 | 2024-09-09 3:41PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| V241115P00235000 | 2024-09-10 2:31PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| V241220P00235000 | 2024-09-10 12:44PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250221P00235000 | 2024-09-04 3:20PM EDT | 2025-02-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V250321P00235000 | 2024-09-06 11:09AM EDT | 2025-03-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| V250620P00235000 | 2024-08-27 3:06PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V260618P00235000 | 2024-08-29 11:59AM EDT | 2026-06-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V261218P00235000 | 2024-08-29 12:19PM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.