Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:135.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 10 | 11 |
| 135.60 | 0.00 | - | 1 | 21 | 2024-11-15 | 0.06 | 0.00 | - | 6 | 245 |
| 156.00 | 0.00 | - | - | 2 | 2024-12-20 | 0.06 | 0.00 | - | 3 | 485 |
| 114.03 | 0.00 | - | 48 | 99 | 2025-01-17 | 0.18 | 0.00 | - | 1 | 449 |
| 133.61 | 0.00 | - | - | 1 | 2025-03-21 | 0.27 | 0.00 | - | 2 | 17 |
| 157.20 | 0.00 | - | 1 | 1 | 2025-05-16 | 0.24 | 0.00 | - | 10 | 72 |
| 142.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.26 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2025-09-19 | 0.35 | 0.00 | - | 4 | 38 |
| 145.10 | 0.00 | - | 32 | 32 | 2026-01-16 | 0.85 | 0.00 | - | 3 | 72 |
| 146.50 | 0.00 | - | - | 1 | 2026-06-18 | 1.46 | 0.00 | - | 5 | 22 |
| 155.73 | 0.00 | - | 1 | 21 | 2026-12-18 | 1.50 | 0.00 | - | 3 | 72 |
© 2024 Yahoo. All rights reserved.