Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 11 | 195 | 2024-10-11 | 23.10 | 0.00 | - | 4 | 4 |
| 0.11 | -0.03 | -21.43% | 7 | 3,800 | 2024-10-18 | 19.50 | 0.00 | - | 1 | 2 |
| 0.27 | -0.63 | -70.00% | 70 | 338 | 2024-10-25 | 17.61 | -0.34 | -1.89% | 14 | 3 |
| 1.16 | -0.32 | -21.62% | 6 | 111 | 2024-11-01 | 18.22 | -4.16 | -18.59% | 14 | 2 |
| 2.25 | -0.03 | -1.32% | 54 | 1,672 | 2024-11-15 | 19.00 | 0.00 | - | 1 | 320 |
| 3.90 | -0.31 | -7.36% | 10 | 1,036 | 2024-12-20 | 20.00 | 0.00 | - | 3 | 153 |
| 5.35 | -0.35 | -6.14% | 1 | 1,476 | 2025-01-17 | 24.35 | 0.00 | - | 1 | 94 |
| 7.05 | 0.00 | - | 21 | 379 | 2025-02-21 | 22.65 | 0.00 | - | 11 | 14 |
| 9.04 | -0.56 | -5.83% | 13 | 1,014 | 2025-03-21 | 28.59 | 0.00 | - | 1 | 174 |
| 13.10 | 0.00 | - | 1 | 243 | 2025-06-20 | 21.10 | 0.00 | - | 2 | 56 |
| 23.11 | +2.11 | +10.05% | 1 | 198 | 2026-01-16 | 30.50 | 0.00 | - | 85 | 672 |
| 26.47 | 0.00 | - | 1 | 13 | 2026-06-18 | - | - | - | - | - |
| 35.85 | 0.00 | - | 2 | 12 | 2026-12-18 | 35.30 | 0.00 | - | 34 | 35 |
© 2024 Yahoo. All rights reserved.