Canada markets open in 4 hours 47 minutes

Visa Inc. (V)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
267.44 +1.70 (+0.64%)
Pre-Market: 04:28AM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----140.000.060.00-88
-----145.000.020.00-13
-----150.000.020.00-22
-----155.000.160.00-21
-----160.000.210.00-23
-----165.000.030.00-107
-----170.000.010.00-10
-----175.000.010.00-44
-----180.000.060.00-10
-----185.000.170.00-23
-----190.000.030.00-128
-----195.000.010.00-190
-----200.000.010.00-40
79.390.00--3205.000.050.00-400
68.090.00-57210.000.050.00-150
65.600.00--4215.000.050.00-150
55.970.00-10220.000.040.00-320
49.110.00-10225.000.050.00-1350
32.100.00-10230.000.050.00-1620
45.690.00-116235.000.080.00-200
-----237.500.090.00---
21.850.00-10240.000.120.00-220
-----242.500.100.00-430
23.510.00-10245.000.150.00-7310
-----247.500.160.00--0
17.210.00-20250.000.200.00-1270
11.100.00--0252.500.240.00-5730
12.400.00-30255.000.310.00-3910
8.520.00-300257.500.400.00-2350
8.050.00-780260.000.680.00-6890
5.750.00-1400262.501.160.00-1,2230
2.980.00-6150265.001.840.00-4900
1.760.00-5120267.503.200.00-6540
0.770.00-1,6890270.004.850.00-1070
0.350.00-6660272.506.030.00-140
0.170.00-2,9170275.008.380.00-360
0.100.00-970277.5013.150.00-20
0.050.00-2570280.0012.800.00-4300
0.050.00-120282.5018.250.00-40
0.040.00-250285.0017.800.00-6200
0.040.00-160287.5021.700.00-140
0.030.00-200290.0023.300.00-1900
0.040.00-200292.5013.450.00--0
0.030.00-10295.0032.200.00-60
0.020.00-130297.5032.270.00-20
0.020.00-10300.0028.220.00-10
0.020.00-10305.0033.240.00-10
0.020.00-50310.00-----
0.040.00-30315.00-----
0.010.00-10320.00-----
0.040.00-450325.00-----
0.010.00-70330.00-----
0.010.00-40335.00-----
0.010.00-200340.00-----
0.010.00-10345.00-----
0.030.00-100350.00-----
0.380.00-11360.00-----
0.010.00--0365.00-----
0.010.00-20370.00-----