Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00370000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V241018C00370000 | 2024-09-04 3:59PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241115C00370000 | 2024-09-10 11:11AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V241220C00370000 | 2024-05-06 12:21PM EDT | 2024-12-20 | 0.30 | 0.14 | 0.36 | 0.00 | - | 1 | 3 | 24.95% |
| V250117C00370000 | 2024-08-19 2:22PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250321C00370000 | 2024-08-06 12:08PM EDT | 2025-03-21 | 0.50 | 0.53 | 0.80 | 0.00 | - | 2 | 5 | 20.67% |
| V250516C00370000 | 2024-05-16 12:55PM EDT | 2025-05-16 | 2.25 | 0.88 | 1.43 | 0.00 | - | 1 | 8 | 20.44% |
| V250620C00370000 | 2024-08-14 3:37PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250919C00370000 | 2024-09-10 9:54AM EDT | 2025-09-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| V260116C00370000 | 2024-09-10 10:36AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V261218C00370000 | 2024-09-06 3:22PM EDT | 2026-12-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00370000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 107.21 | 92.85 | 95.40 | 0.00 | - | - | 0 | 196.01% |
| V250117P00370000 | 2024-09-12 3:40PM EDT | 2025-01-17 | 84.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250919P00370000 | 2024-02-22 3:57PM EDT | 2025-09-19 | 86.40 | 84.50 | 89.00 | 0.00 | - | 1 | 0 | 22.17% |
© 2024 Yahoo. All rights reserved.