Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:360.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00360000 | 2024-06-25 2:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 12 | 71.88% |
| V240927C00360000 | 2024-09-09 10:59AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 2 | 65.04% |
| V241011C00360000 | 2024-09-09 1:11PM EDT | 2024-10-11 | 0.08 | 0.01 | 0.75 | 0.00 | - | - | 1 | 48.07% |
| V241018C00360000 | 2024-09-06 11:58AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 7 | 38.26% |
| V241115C00360000 | 2024-09-16 9:36AM EDT | 2024-11-15 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 4 | 35 | 22.90% |
| V241220C00360000 | 2024-07-11 9:49AM EDT | 2024-12-20 | 0.18 | 0.11 | 0.15 | 0.00 | - | 1 | 4 | 19.24% |
| V250117C00360000 | 2024-09-12 11:09AM EDT | 2025-01-17 | 0.25 | 0.30 | 0.34 | 0.00 | - | 2 | 142 | 19.13% |
| V250221C00360000 | 2024-09-03 2:30PM EDT | 2025-02-21 | 0.55 | 0.78 | 0.84 | 0.00 | - | - | 1 | 19.87% |
| V250321C00360000 | 2024-09-09 3:49PM EDT | 2025-03-21 | 1.29 | 1.18 | 1.24 | 0.00 | - | 1 | 3 | 19.89% |
| V250516C00360000 | 2024-08-14 3:44PM EDT | 2025-05-16 | 0.82 | 2.06 | 2.21 | 0.00 | - | 1 | 17 | 20.02% |
| V250620C00360000 | 2024-07-29 11:51AM EDT | 2025-06-20 | 1.72 | 1.30 | 1.48 | 0.00 | - | 1 | 55 | 16.97% |
| V250919C00360000 | 2024-09-04 10:03AM EDT | 2025-09-19 | 4.60 | 5.00 | 5.35 | 0.00 | - | 16 | 25 | 21.07% |
| V260116C00360000 | 2024-09-10 11:31AM EDT | 2026-01-16 | 8.40 | 8.40 | 8.85 | 0.00 | - | 30 | 154 | 22.00% |
| V260618C00360000 | 2024-06-25 2:34PM EDT | 2026-06-18 | 11.38 | 6.00 | 10.45 | 0.00 | - | 1 | 1 | 20.53% |
| V261218C00360000 | 2024-09-03 3:55PM EDT | 2026-12-18 | 14.50 | 18.20 | 19.85 | 0.00 | - | 1 | 2 | 24.36% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00360000 | 2024-01-09 4:12PM EDT | 2025-01-17 | 97.50 | 82.45 | 86.50 | 0.00 | - | 1 | 0 | 52.73% |
| V250516P00360000 | 2024-05-28 10:20AM EDT | 2025-05-16 | 88.00 | 91.00 | 94.95 | 0.00 | - | 2 | 0 | 49.93% |
| V250919P00360000 | 2024-02-22 1:12PM EDT | 2025-09-19 | 77.35 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 24.76% |
| V260116P00360000 | 2023-09-18 1:03PM EDT | 2026-01-16 | 114.85 | 120.00 | 125.00 | 0.00 | - | - | 0 | 56.23% |
© 2024 Yahoo. All rights reserved.