Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00350000 | 2024-09-03 11:12AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 50.00% |
| V241018C00350000 | 2024-08-13 9:43AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| V241115C00350000 | 2024-09-05 10:00AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| V241220C00350000 | 2024-09-16 10:30AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| V250117C00350000 | 2024-09-16 9:46AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 6.25% |
| V250321C00350000 | 2024-09-11 11:24AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 6.25% |
| V250516C00350000 | 2024-09-11 12:27PM EDT | 2025-05-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 196 | 134 | 6.25% |
| V250620C00350000 | 2024-09-10 2:56PM EDT | 2025-06-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 3.13% |
| V250919C00350000 | 2024-09-16 1:55PM EDT | 2025-09-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 3.13% |
| V260116C00350000 | 2024-09-11 10:40AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,432 | 3.13% |
| V260618C00350000 | 2024-09-04 10:09AM EDT | 2026-06-18 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| V261218C00350000 | 2024-09-10 3:35PM EDT | 2026-12-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00350000 | 2024-08-06 3:13PM EDT | 2025-01-17 | 91.12 | 69.45 | 73.40 | 0.00 | - | 2 | 0 | 49.00% |
| V250516P00350000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 62.92 | 77.50 | 82.50 | 0.00 | - | 10 | 0 | 45.44% |
| V260116P00350000 | 2024-09-12 10:58AM EDT | 2026-01-16 | 67.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.