Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00340000 | 2024-09-16 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
| V240927C00340000 | 2024-09-13 2:45PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| V241018C00340000 | 2024-09-13 3:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 12.50% |
| V241115C00340000 | 2024-09-09 11:01AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 59 | 30 | 6.25% |
| V241220C00340000 | 2024-09-13 3:45PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 6.25% |
| V250117C00340000 | 2024-09-16 3:53PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 6.25% |
| V250321C00340000 | 2024-09-13 3:47PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| V250516C00340000 | 2024-09-11 9:57AM EDT | 2025-05-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| V250620C00340000 | 2024-09-16 10:39AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 3.13% |
| V250919C00340000 | 2024-09-13 11:56AM EDT | 2025-09-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 3.13% |
| V260116C00340000 | 2024-09-04 10:16AM EDT | 2026-01-16 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| V260618C00340000 | 2024-06-11 11:10AM EDT | 2026-06-18 | 16.20 | 9.65 | 12.70 | 0.00 | - | - | 1 | 18.97% |
| V261218C00340000 | 2024-09-09 3:07PM EDT | 2026-12-18 | 23.87 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241115P00340000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 67.65 | 54.50 | 57.65 | 0.00 | - | - | 0 | 50.47% |
| V250117P00340000 | 2024-01-10 10:46AM EDT | 2025-01-17 | 75.30 | 63.20 | 66.00 | 0.00 | - | - | 0 | 49.52% |
| V260116P00340000 | 2024-09-04 1:52PM EDT | 2026-01-16 | 61.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.