Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00320000 | 2024-09-17 11:01AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 669 | 37.50% |
| V240927C00320000 | 2024-09-03 3:38PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 11 | 40.23% |
| V241011C00320000 | 2024-09-17 11:17AM EDT | 2024-10-11 | 0.21 | 0.00 | 0.13 | -0.04 | -16.00% | 3 | 20 | 18.36% |
| V241018C00320000 | 2024-09-17 11:07AM EDT | 2024-10-18 | 0.20 | 0.12 | 0.19 | +0.07 | +53.85% | 11 | 238 | 17.21% |
| V241025C00320000 | 2024-09-16 9:56AM EDT | 2024-10-25 | 0.71 | 0.60 | 0.78 | +0.12 | +20.34% | 1 | 22 | 20.84% |
| V241101C00320000 | 2024-09-16 3:26PM EDT | 2024-11-01 | 0.85 | 0.84 | 1.31 | 0.00 | - | 4 | 24 | 22.00% |
| V241115C00320000 | 2024-09-17 10:59AM EDT | 2024-11-15 | 1.75 | 1.62 | 1.69 | +0.29 | +19.86% | 7 | 221 | 20.73% |
| V241220C00320000 | 2024-09-17 3:12PM EDT | 2024-12-20 | 3.05 | 2.94 | 3.05 | +0.40 | +15.09% | 9 | 445 | 20.08% |
| V250117C00320000 | 2024-09-17 3:33PM EDT | 2025-01-17 | 4.16 | 4.00 | 4.20 | +0.36 | +9.47% | 17 | 566 | 19.99% |
| V250221C00320000 | 2024-09-17 2:23PM EDT | 2025-02-21 | 6.33 | 5.80 | 6.45 | +1.13 | +21.73% | 9 | 30 | 21.31% |
| V250321C00320000 | 2024-09-17 10:51AM EDT | 2025-03-21 | 7.60 | 6.85 | 7.60 | +0.55 | +7.80% | 4 | 134 | 21.26% |
| V250516C00320000 | 2024-09-17 10:05AM EDT | 2025-05-16 | 10.15 | 9.95 | 10.40 | +2.80 | +38.10% | 5 | 46 | 21.95% |
| V250620C00320000 | 2024-09-16 12:55PM EDT | 2025-06-20 | 10.90 | 11.35 | 11.80 | 0.00 | - | 77 | 219 | 22.02% |
| V250919C00320000 | 2024-09-16 10:11AM EDT | 2025-09-19 | 15.18 | 15.60 | 16.25 | 0.00 | - | 59 | 188 | 23.13% |
| V260116C00320000 | 2024-09-13 3:19PM EDT | 2026-01-16 | 19.50 | 20.70 | 21.35 | 0.00 | - | 5 | 110 | 24.01% |
| V260618C00320000 | 2024-09-17 10:48AM EDT | 2026-06-18 | 27.33 | 26.25 | 27.90 | +10.33 | +60.76% | 1 | 7 | 25.24% |
| V261218C00320000 | 2024-09-09 1:23PM EDT | 2026-12-18 | 31.35 | 32.55 | 34.05 | 0.00 | - | 5 | 24 | 25.79% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00320000 | 2024-05-10 1:36PM EDT | 2024-09-20 | 39.30 | 39.35 | 42.65 | 0.00 | - | 1 | 0 | 219.02% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 68.06% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 40.20 | 43.05 | 0.00 | - | 2 | 0 | 42.82% |
| V250117P00320000 | 2024-09-17 1:49PM EDT | 2025-01-17 | 29.05 | 28.30 | 30.30 | -7.60 | -20.74% | 14 | 3 | 14.89% |
| V250321P00320000 | 2024-09-17 1:51PM EDT | 2025-03-21 | 30.45 | 29.10 | 32.20 | -5.65 | -15.65% | 4 | 2 | 15.54% |
| V250516P00320000 | 2024-05-20 9:34AM EDT | 2025-05-16 | 41.70 | 44.30 | 48.50 | 0.00 | - | 1 | 0 | 32.73% |
| V250620P00320000 | 2024-08-06 3:09PM EDT | 2025-06-20 | 61.07 | 41.50 | 43.65 | 0.00 | - | 2 | 0 | 25.62% |
| V250919P00320000 | 2024-08-28 1:48PM EDT | 2025-09-19 | 51.40 | 32.50 | 35.45 | 0.00 | - | 5 | 7 | 14.53% |
| V260116P00320000 | 2024-09-16 2:38PM EDT | 2026-01-16 | 38.10 | 35.85 | 37.85 | 0.00 | - | 2 | 18 | 14.67% |
© 2024 Yahoo. All rights reserved.