Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00195000 | 2024-03-15 12:19PM EDT | 2024-09-20 | 93.59 | 83.55 | 87.25 | 0.00 | - | 1 | 23 | 0.00% |
| V241018C00195000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 95.34 | 84.40 | 87.45 | 0.00 | - | - | 4 | 0.00% |
| V241115C00195000 | 2024-08-13 1:04PM EDT | 2024-11-15 | 69.20 | 90.25 | 94.05 | 0.00 | - | 1 | 13 | 62.52% |
| V241220C00195000 | 2024-07-24 9:40AM EDT | 2024-12-20 | 63.10 | 74.00 | 77.40 | 0.00 | - | 2 | 1 | 0.00% |
| V250117C00195000 | 2024-07-25 10:00AM EDT | 2025-01-17 | 64.15 | 74.95 | 78.35 | 0.00 | - | 4 | 274 | 0.00% |
| V250221C00195000 | 2024-08-29 12:52PM EDT | 2025-02-21 | 84.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250321C00195000 | 2024-07-24 9:42AM EDT | 2025-03-21 | 66.20 | 76.40 | 80.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250516C00195000 | 2024-07-29 3:29PM EDT | 2025-05-16 | 75.65 | 79.60 | 82.85 | 0.00 | - | - | 1 | 0.00% |
| V250620C00195000 | 2024-09-03 10:54AM EDT | 2025-06-20 | 91.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919C00195000 | 2024-08-09 9:47AM EDT | 2025-09-19 | 76.65 | 91.10 | 95.00 | 0.00 | - | - | 4 | 28.22% |
| V260116C00195000 | 2024-07-17 9:30AM EDT | 2026-01-16 | 88.43 | 83.50 | 88.00 | 0.00 | - | 2 | 9 | 0.00% |
| V261218C00195000 | 2024-09-03 12:23PM EDT | 2026-12-18 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00195000 | 2024-09-09 1:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| V241018P00195000 | 2024-09-06 9:42AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V241115P00195000 | 2024-08-23 12:24PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V241220P00195000 | 2024-09-09 2:43PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V250117P00195000 | 2024-09-13 10:49AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V250221P00195000 | 2024-09-12 3:53PM EDT | 2025-02-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| V250321P00195000 | 2024-09-03 2:49PM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V250516P00195000 | 2024-09-03 12:21PM EDT | 2025-05-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V250620P00195000 | 2024-08-27 2:33PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| V250919P00195000 | 2024-08-20 2:25PM EDT | 2025-09-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| V260116P00195000 | 2024-08-20 12:48PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V261218P00195000 | 2024-08-20 12:20PM EDT | 2026-12-18 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.