Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117C00165000 | 2024-09-17 11:10AM EDT | 2025-01-17 | 130.20 | 121.60 | 124.35 | 0.00 | - | 4 | 28 | 66.28% |
| V260116C00165000 | 2024-01-31 12:59PM EDT | 2026-01-16 | 121.95 | 129.15 | 133.85 | 0.00 | - | 5 | 10 | 50.19% |
| V261218C00165000 | 2024-09-03 12:14PM EDT | 2026-12-18 | 129.50 | 129.50 | 134.50 | 0.00 | - | 1 | 0 | 42.19% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00165000 | 2024-09-06 11:23AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 500.39% |
| V241115P00165000 | 2024-08-15 11:45AM EDT | 2024-11-15 | 0.13 | 0.00 | 1.90 | 0.00 | - | 60 | 61 | 77.20% |
| V241220P00165000 | 2024-09-16 10:15AM EDT | 2024-12-20 | 0.10 | 0.01 | 0.30 | 0.00 | - | 3 | 40 | 50.49% |
| V250117P00165000 | 2024-09-04 12:37PM EDT | 2025-01-17 | 0.03 | 0.00 | 1.42 | 0.00 | - | 8 | 386 | 50.54% |
| V250221P00165000 | 2024-09-04 9:49AM EDT | 2025-02-21 | 0.30 | 0.00 | 1.94 | 0.00 | - | 1 | 1 | 53.97% |
| V250321P00165000 | 2024-08-05 2:56PM EDT | 2025-03-21 | 1.33 | 0.06 | 0.97 | 0.00 | - | 20 | 20 | 43.25% |
| V250516P00165000 | 2024-03-28 10:36AM EDT | 2025-05-16 | 1.22 | 0.78 | 1.64 | 0.00 | - | 2 | 37 | 41.93% |
| V250620P00165000 | 2024-07-31 10:25AM EDT | 2025-06-20 | 0.59 | 0.17 | 0.90 | 0.00 | - | 2 | 86 | 34.88% |
| V250919P00165000 | 2024-08-15 12:17PM EDT | 2025-09-19 | 0.90 | 0.61 | 0.87 | 0.00 | - | 8 | 21 | 30.03% |
| V260116P00165000 | 2024-09-13 9:49AM EDT | 2026-01-16 | 1.39 | 1.18 | 1.55 | 0.00 | - | 7 | 11 | 29.13% |
© 2024 Yahoo. All rights reserved.