Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.80 | 0.00 | - | 1 | 0 | 130.00 | 1.21 | 0.00 | - | 34 | 0 |
| 155.73 | 0.00 | - | 1 | 0 | 135.00 | 1.50 | 0.00 | - | 3 | 0 |
| 138.00 | 0.00 | - | 2 | 15 | 140.00 | 1.50 | 0.00 | - | 36 | 41 |
| 142.50 | 0.00 | - | 1 | 0 | 150.00 | 3.60 | 0.00 | - | 20 | 25 |
| 128.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 133.85 | 0.00 | - | - | 1 | 160.00 | 2.41 | 0.00 | - | 5 | 5 |
| 129.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 124.17 | 0.00 | - | - | 0 | 170.00 | 5.09 | 0.00 | - | - | 5 |
| 122.15 | 0.00 | - | - | 1 | 175.00 | 4.20 | 0.00 | - | 1 | 5 |
| 116.69 | 0.00 | - | 1 | 0 | 180.00 | 4.00 | 0.00 | - | 1 | 0 |
| 113.25 | 0.00 | - | 2 | 0 | 185.00 | 4.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 190.00 | 5.50 | 0.00 | - | 2 | 0 |
| 104.50 | 0.00 | - | 1 | 0 | 195.00 | 6.51 | 0.00 | - | 1 | 0 |
| 105.05 | 0.00 | - | 2 | 0 | 200.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 6.50 | 0.00 | - | 1 | 0 |
| 96.25 | 0.00 | - | 9 | 0 | 210.00 | 7.60 | 0.00 | - | 1 | 0 |
| 89.33 | 0.00 | - | 2 | 0 | 215.00 | 9.50 | 0.00 | - | 22 | 0 |
| 65.05 | 0.00 | - | 12 | 9 | 220.00 | 10.70 | 0.00 | - | 2 | 0 |
| 71.45 | 0.00 | - | - | 0 | 225.00 | 10.00 | 0.00 | - | 1 | 0 |
| 80.70 | 0.00 | - | 1 | 0 | 230.00 | 11.03 | 0.00 | - | 25 | 0 |
| 56.98 | 0.00 | - | 1 | 2 | 235.00 | 13.50 | 0.00 | - | 2 | 0 |
| 61.90 | 0.00 | - | 1 | 0 | 240.00 | 13.60 | 0.00 | - | 6 | 0 |
| 55.96 | 0.00 | - | 1 | 18 | 245.00 | 18.15 | 0.00 | - | 4 | 0 |
| 68.65 | 0.00 | - | 2 | 0 | 250.00 | 15.95 | 0.00 | - | 3 | 0 |
| 58.62 | 0.00 | - | 2 | 0 | 255.00 | 18.90 | 0.00 | - | 2 | 0 |
| 61.00 | 0.00 | - | 25 | 0 | 260.00 | 18.80 | 0.00 | - | 5 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 265.00 | 20.80 | 0.00 | - | 2 | 0 |
| 55.35 | 0.00 | - | 3 | 0 | 270.00 | 24.30 | 0.00 | - | 1 | 0 |
| 52.10 | 0.00 | - | 1 | 0 | 275.00 | 24.35 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 4 | 0 | 280.00 | 27.40 | 0.00 | - | 4 | 0 |
| 42.75 | 0.00 | - | 1 | 0 | 285.00 | 28.95 | 0.00 | - | 1 | 0 |
| 40.27 | 0.00 | - | 1 | 0 | 290.00 | 30.55 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 295.00 | 35.30 | 0.00 | - | 34 | 0 |
| 36.00 | 0.00 | - | 4 | 0 | 300.00 | 37.80 | 0.00 | - | 34 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 33.75 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 21.12 | 0.00 | - | 1 | 19 | 315.00 | - | - | - | - | - |
| 31.35 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 0 | 325.00 | 60.65 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 13.26 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 23.87 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 19.44 | 0.00 | - | 18 | 0 | 355.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 3 | 3 | 365.00 | 82.61 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 3 | 0 | 400.00 | 117.51 | 0.00 | - | - | - |
| 8.92 | 0.00 | - | 1 | 0 | 410.00 | 151.68 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.