Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.57 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 135.00 | 0.44 | 0.00 | - | 3 | 0 |
| 146.69 | 0.00 | - | 1 | 1 | 140.00 | 0.43 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 145.00 | 1.09 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 150.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | 62 | 137 |
| 126.92 | 0.00 | - | 1 | 0 | 160.00 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 170.00 | 1.09 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 175.00 | 1.80 | 0.00 | - | 17 | 19 |
| 89.70 | 0.00 | - | 1 | 2 | 180.00 | 1.20 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | - | 1 | 185.00 | 1.56 | 0.00 | - | 1 | 0 |
| 77.25 | 0.00 | - | 1 | 1 | 190.00 | 2.14 | 0.00 | - | 3 | 15 |
| 76.65 | 0.00 | - | - | 4 | 195.00 | 2.47 | 0.00 | - | 52 | 0 |
| 90.05 | 0.00 | - | 2 | 0 | 200.00 | 2.32 | 0.00 | - | 32 | 0 |
| 63.25 | 0.00 | - | 4 | 4 | 210.00 | 3.49 | 0.00 | - | 4 | 0 |
| 77.31 | 0.00 | - | 1 | 0 | 220.00 | 3.60 | 0.00 | - | 5 | 0 |
| 63.43 | 0.00 | - | 1 | 0 | 230.00 | 6.15 | 0.00 | - | 3 | 0 |
| 59.31 | 0.00 | - | 1 | 0 | 240.00 | 6.07 | 0.00 | - | 5 | 0 |
| 52.75 | 0.00 | - | 3 | 0 | 250.00 | 8.50 | 0.00 | - | 4 | 0 |
| 46.95 | 0.00 | - | 2 | 0 | 260.00 | 10.35 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 6 | 0 | 270.00 | 16.30 | 0.00 | - | 8 | 0 |
| 33.55 | 0.00 | - | 30 | 0 | 280.00 | 19.90 | 0.00 | - | 6 | 0 |
| 27.75 | 0.00 | - | 10 | 0 | 290.00 | 20.25 | 0.00 | - | 1 | 0 |
| 22.55 | 0.00 | - | 5 | 0 | 300.00 | 42.20 | 0.00 | - | 12 | 16 |
| 18.35 | 0.00 | - | 2 | 0 | 310.00 | 50.75 | 0.00 | - | 2 | 17 |
| 14.00 | 0.00 | - | 1 | 0 | 320.00 | 51.40 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 330.00 | 53.20 | 0.00 | - | 1 | 0 |
| 8.93 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 360.00 | 77.35 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 28 | 0 | 370.00 | 86.40 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 4 | 0 | 400.00 | 114.43 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 2 | 33 | 410.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 20 | 420.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 430.00 | 144.38 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.