Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 16, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | 20 | 0 |
| 157.20 | 0.00 | - | 1 | 1 | 135.00 | 0.24 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 145.00 | 0.34 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 150.00 | 0.41 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 155.00 | 0.77 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 1.22 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 170.00 | 1.74 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 175.00 | 1.03 | 0.00 | - | 1 | 21 |
| 99.31 | 0.00 | - | 2 | 6 | 180.00 | 1.89 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 185.00 | 1.01 | 0.00 | - | 2 | 18 |
| 71.35 | 0.00 | - | 2 | 0 | 190.00 | 1.37 | 0.00 | - | 5 | 0 |
| 75.65 | 0.00 | - | - | 1 | 195.00 | 0.98 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 1 | 3 | 200.00 | 0.99 | 0.00 | - | 1 | 0 |
| 62.35 | 0.00 | - | 2 | 5 | 210.00 | 1.42 | 0.00 | - | 3 | 0 |
| 58.00 | 0.00 | - | 2 | 0 | 220.00 | 1.91 | 0.00 | - | 2 | 0 |
| 47.78 | 0.00 | - | 3 | 9 | 230.00 | 3.80 | 0.00 | - | 15 | 0 |
| 42.15 | 0.00 | - | 1 | 22 | 240.00 | 3.68 | 0.00 | - | 2 | 0 |
| 47.45 | 0.00 | - | 1 | 0 | 250.00 | 5.10 | 0.00 | - | 1 | 0 |
| 40.90 | 0.00 | - | 1 | 0 | 260.00 | 7.10 | 0.00 | - | 2 | 0 |
| 33.69 | 0.00 | - | 1 | 0 | 270.00 | 10.70 | 0.00 | - | 3 | 0 |
| 27.38 | 0.00 | - | 11 | 0 | 280.00 | 17.30 | 0.00 | - | 11 | 0 |
| 21.95 | 0.00 | - | 4 | 0 | 290.00 | 18.22 | 0.00 | - | 1 | 0 |
| 16.88 | 0.00 | - | 11 | 0 | 300.00 | 23.32 | 0.00 | - | 1 | 0 |
| 11.52 | 0.00 | - | 3 | 0 | 310.00 | 41.80 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 8 | 0 | 320.00 | 41.70 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 196 | 0 | 350.00 | 62.92 | 0.00 | - | 10 | 0 |
| 0.82 | 0.00 | - | 1 | 17 | 360.00 | 88.00 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 12 | 0 | 380.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 7 | 400.00 | 112.89 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 1 | 26 | 410.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1 | 420.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 6 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.