Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 72 | 0 |
| 133.61 | 0.00 | - | - | 1 | 135.00 | 0.27 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 145.00 | 0.48 | 0.00 | - | 2 | 8 |
| 118.92 | 0.00 | - | - | 1 | 150.00 | 0.58 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 1.33 | 0.00 | - | 20 | 20 |
| 96.80 | 0.00 | - | - | 1 | 170.00 | 0.49 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 175.00 | 0.38 | 0.00 | - | 1 | 0 |
| 89.49 | 0.00 | - | 6 | 6 | 180.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.62 | 0.00 | - | 1 | 0 |
| 66.20 | 0.00 | - | 2 | 0 | 195.00 | 0.86 | 0.00 | - | 1 | 0 |
| 84.37 | 0.00 | - | 6 | 0 | 200.00 | 0.88 | 0.00 | - | 5 | 0 |
| 61.75 | 0.00 | - | 2 | 2 | 205.00 | 1.17 | 0.00 | - | 5 | 0 |
| 70.45 | 0.00 | - | 1 | 0 | 210.00 | 1.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 215.00 | 2.07 | 0.00 | - | 10 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 220.00 | 1.60 | 0.00 | - | 1 | 0 |
| 60.70 | 0.00 | - | 1 | 0 | 225.00 | 2.22 | 0.00 | - | 30 | 0 |
| 37.30 | 0.00 | - | 5 | 31 | 230.00 | 2.27 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 235.00 | 3.40 | 0.00 | - | 1 | 0 |
| 55.90 | 0.00 | - | 1 | 0 | 240.00 | 2.85 | 0.00 | - | 14 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 245.00 | 3.70 | 0.00 | - | 1 | 0 |
| 39.25 | 0.00 | - | 2 | 0 | 250.00 | 4.05 | 0.00 | - | 5 | 0 |
| 37.44 | 0.00 | - | 1 | 0 | 255.00 | 5.30 | 0.00 | - | 53 | 0 |
| 38.75 | 0.00 | - | 25 | 0 | 260.00 | 5.77 | 0.00 | - | 14 | 0 |
| 28.95 | 0.00 | - | 10 | 0 | 265.00 | 6.60 | 0.00 | - | 6 | 0 |
| 31.20 | 0.00 | - | 4 | 0 | 270.00 | 8.21 | 0.00 | - | 1 | 0 |
| 26.27 | 0.00 | - | 65 | 0 | 275.00 | 9.37 | 0.00 | - | 1 | 0 |
| 24.58 | 0.00 | - | 11 | 0 | 280.00 | 10.95 | 0.00 | - | 4 | 0 |
| 20.23 | 0.00 | - | 1 | 0 | 285.00 | 13.05 | 0.00 | - | 6 | 0 |
| 18.45 | 0.00 | - | 25 | 0 | 290.00 | 14.85 | 0.00 | - | 3 | 0 |
| 14.65 | 0.00 | - | 3 | 0 | 295.00 | 21.45 | 0.00 | - | 129 | 0 |
| 13.70 | 0.00 | - | 6 | 0 | 300.00 | 24.43 | 0.00 | - | 1 | 0 |
| 11.27 | 0.00 | - | 8 | 0 | 305.00 | 37.25 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 15 | 0 | 310.00 | 35.80 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 315.00 | 34.25 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 19 | 0 | 320.00 | 36.10 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 325.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 330.00 | 42.25 | 0.00 | - | - | - |
| 3.27 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 25 | 1 | 365.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.