Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | - | 20 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 3 | 3 |
| 84.45 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 200.00 | 1.13 | 0.00 | - | 2 | 65 |
| 65.80 | 0.00 | - | - | 2 | 205.00 | 1.43 | 0.00 | - | 7 | 483 |
| 63.20 | 0.00 | - | 3 | 4 | 210.00 | 0.93 | 0.00 | - | 20 | 614 |
| 58.90 | 0.00 | - | 2 | 3 | 215.00 | 1.01 | -0.12 | -10.62% | 5 | 57 |
| 61.70 | 0.00 | - | 1 | 12 | 220.00 | 1.38 | 0.00 | - | 1 | 58 |
| 57.15 | 0.00 | - | 2 | 11 | 225.00 | 2.10 | 0.00 | - | 2 | 65 |
| 57.60 | 0.00 | - | 1 | 46 | 230.00 | 1.83 | 0.00 | - | 20 | 84 |
| 47.75 | 0.00 | - | 4 | 25 | 235.00 | 2.28 | 0.00 | - | 11 | 117 |
| 49.50 | 0.00 | - | 6 | 47 | 240.00 | 4.80 | 0.00 | - | 3 | 195 |
| 50.51 | +10.71 | +26.91% | 5 | 31 | 245.00 | 4.00 | 0.00 | - | 29 | 113 |
| 30.65 | 0.00 | - | 2 | 21 | 250.00 | 3.48 | -1.57 | -31.09% | 1 | 229 |
| 37.90 | 0.00 | - | 1 | 21 | 255.00 | 4.65 | 0.00 | - | 29 | 175 |
| 36.20 | 0.00 | - | 1 | 13 | 260.00 | 5.55 | 0.00 | - | 1 | 176 |
| 24.65 | 0.00 | - | 2 | 34 | 265.00 | 6.02 | -0.38 | -5.94% | 4 | 74 |
| 25.77 | 0.00 | - | 1 | 35 | 270.00 | 7.95 | 0.00 | - | 14 | 57 |
| 25.70 | +0.57 | +2.27% | 1 | 24 | 275.00 | 9.33 | 0.00 | - | 4 | 55 |
| 23.25 | +3.45 | +17.42% | 2 | 435 | 280.00 | 11.20 | 0.00 | - | 2 | 43 |
| 16.92 | 0.00 | - | 2 | 464 | 285.00 | 16.05 | 0.00 | - | 4 | 11 |
| 16.66 | +0.91 | +5.78% | 4 | 69 | 290.00 | 15.45 | 0.00 | - | 2 | 6 |
| 14.49 | +3.59 | +32.94% | 4 | 340 | 295.00 | - | - | - | - | - |
| 11.84 | +0.79 | +7.15% | 8 | 242 | 300.00 | 19.37 | -6.13 | -24.04% | 5 | 5 |
| 7.25 | 0.00 | - | 2 | 85 | 305.00 | 26.25 | 0.00 | - | 2 | 3 |
| 7.40 | 0.00 | - | 2 | 18 | 310.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 172 | 315.00 | - | - | - | - | - |
| 5.20 | +0.22 | +4.42% | 3 | 27 | 320.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 4 | 325.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 20 | 22 | 335.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.