Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.36 | 0.00 | - | 1 | 481 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 2 | 2 |
| 128.30 | 0.00 | - | 1 | 41 | 150.00 | 0.01 | 0.00 | - | 32 | 145 |
| 129.88 | 0.00 | - | 100 | 103 | 155.00 | 0.37 | 0.00 | - | 100 | 108 |
| - | - | - | - | - | 160.00 | 0.51 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 20 | 20 |
| 99.45 | 0.00 | - | 2 | 1 | 175.00 | 0.18 | 0.00 | - | 1 | 0 |
| 100.79 | 0.00 | - | 1 | 0 | 180.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.35 | 0.00 | - | 2 | 0 |
| 91.72 | 0.00 | - | 6 | 0 | 190.00 | 0.29 | 0.00 | - | 1 | 0 |
| 63.10 | 0.00 | - | 2 | 1 | 195.00 | 0.31 | 0.00 | - | 1 | 0 |
| 83.10 | 0.00 | - | 10 | 0 | 200.00 | 0.32 | 0.00 | - | 1 | 0 |
| 70.27 | 0.00 | - | - | 0 | 205.00 | 0.50 | 0.00 | - | 3 | 0 |
| 69.15 | 0.00 | - | 1 | 0 | 210.00 | 0.65 | 0.00 | - | 30 | 0 |
| 51.25 | 0.00 | - | 2 | 16 | 215.00 | 0.80 | 0.00 | - | 1 | 0 |
| 64.84 | 0.00 | - | 30 | 0 | 220.00 | 0.71 | 0.00 | - | 2 | 0 |
| 64.85 | 0.00 | - | 2 | 0 | 225.00 | 0.76 | 0.00 | - | 2 | 0 |
| 38.18 | 0.00 | - | 1 | 25 | 230.00 | 1.02 | 0.00 | - | 7 | 0 |
| 53.40 | 0.00 | - | 2 | 0 | 235.00 | 1.07 | 0.00 | - | 5 | 0 |
| 51.40 | 0.00 | - | 1 | 0 | 240.00 | 1.25 | 0.00 | - | 15 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 245.00 | 1.52 | 0.00 | - | 1 | 0 |
| 40.66 | 0.00 | - | 3 | 0 | 250.00 | 1.92 | 0.00 | - | 2 | 0 |
| 35.45 | 0.00 | - | 2 | 0 | 255.00 | 2.35 | 0.00 | - | 13 | 0 |
| 33.38 | 0.00 | - | 2 | 0 | 260.00 | 2.93 | 0.00 | - | 13 | 0 |
| 30.15 | 0.00 | - | 3 | 0 | 265.00 | 3.60 | 0.00 | - | 3 | 0 |
| 25.86 | 0.00 | - | 19 | 0 | 270.00 | 4.55 | 0.00 | - | 23 | 0 |
| 21.75 | 0.00 | - | 6 | 0 | 275.00 | 5.75 | 0.00 | - | 27 | 0 |
| 18.35 | 0.00 | - | 24 | 0 | 280.00 | 7.45 | 0.00 | - | 10 | 0 |
| 15.22 | 0.00 | - | 36 | 0 | 285.00 | 9.20 | 0.00 | - | 4 | 0 |
| 12.15 | 0.00 | - | 61 | 0 | 290.00 | 11.43 | 0.00 | - | 5 | 0 |
| 9.90 | 0.00 | - | 9 | 0 | 295.00 | 13.50 | 0.00 | - | 7 | 0 |
| 7.56 | 0.00 | - | 24 | 0 | 300.00 | 16.31 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 8 | 0 | 305.00 | 33.70 | 0.00 | - | 2 | 2 |
| 4.35 | 0.00 | - | 1 | 0 | 310.00 | 26.00 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 315.00 | 33.15 | 0.00 | - | 5 | 3 |
| 2.38 | 0.00 | - | 10 | 0 | 320.00 | 37.10 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 7 | 0 | 325.00 | 57.68 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 0 | 335.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 0 | 345.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 63 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 14 | 355.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 15 | 375.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 400.00 | 132.50 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 2 | 410.00 | 134.27 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 10 | 430.00 | 162.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.