Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 6 | 3 |
| 130.70 | 0.00 | - | 1 | 1 | 150.00 | 0.21 | 0.00 | - | 5 | 9 |
| 125.36 | 0.00 | - | 60 | 156 | 155.00 | 0.17 | 0.00 | - | 60 | 156 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 10 | 253 |
| 110.05 | 0.00 | - | - | 3 | 170.00 | 0.19 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 175.00 | 0.44 | 0.00 | - | 25 | 0 |
| 86.00 | 0.00 | - | 1 | 3 | 180.00 | 0.46 | 0.00 | - | 25 | 0 |
| 106.00 | 0.00 | - | 1 | 3 | 185.00 | 0.17 | 0.00 | - | 2 | 23 |
| 91.40 | 0.00 | - | - | 1 | 190.00 | 0.18 | 0.00 | - | 5 | 6 |
| 95.34 | 0.00 | - | - | 4 | 195.00 | 0.10 | 0.00 | - | 1 | 0 |
| 79.53 | 0.00 | - | 1 | 0 | 200.00 | 0.11 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 205.00 | 0.16 | 0.00 | - | 5 | 0 |
| 57.25 | 0.00 | - | 2 | 14 | 210.00 | 0.08 | 0.00 | - | 1 | 0 |
| 54.53 | 0.00 | - | 1 | 0 | 215.00 | 0.24 | 0.00 | - | 1 | 0 |
| 62.84 | 0.00 | - | 30 | 0 | 220.00 | 0.17 | 0.00 | - | 2 | 0 |
| 43.66 | 0.00 | - | - | 1 | 225.00 | 0.15 | 0.00 | - | 11 | 0 |
| 56.56 | 0.00 | - | 1 | 0 | 230.00 | 0.12 | 0.00 | - | 12 | 0 |
| 36.15 | 0.00 | - | 1 | 0 | 235.00 | 0.31 | 0.00 | - | 2 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 240.00 | 0.17 | 0.00 | - | 37 | 0 |
| 38.35 | 0.00 | - | 2 | 0 | 245.00 | 0.25 | 0.00 | - | 2 | 0 |
| 39.19 | 0.00 | - | 3 | 0 | 250.00 | 0.31 | 0.00 | - | 72 | 0 |
| 35.33 | 0.00 | - | 1 | 0 | 255.00 | 0.37 | 0.00 | - | 104 | 0 |
| 29.56 | 0.00 | - | 3 | 0 | 260.00 | 0.51 | 0.00 | - | 37 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 265.00 | 0.75 | 0.00 | - | 75 | 0 |
| 20.55 | 0.00 | - | 729 | 0 | 270.00 | 1.12 | 0.00 | - | 522 | 0 |
| 15.70 | 0.00 | - | 105 | 0 | 275.00 | 1.65 | 0.00 | - | 217 | 0 |
| 12.00 | 0.00 | - | 175 | 0 | 280.00 | 2.63 | 0.00 | - | 396 | 0 |
| 8.13 | 0.00 | - | 164 | 0 | 285.00 | 4.30 | 0.00 | - | 244 | 0 |
| 5.00 | 0.00 | - | 304 | 0 | 290.00 | 6.25 | 0.00 | - | 125 | 0 |
| 2.92 | 0.00 | - | 106 | 0 | 295.00 | 9.20 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 552 | 0 | 300.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 9 | 0 | 305.00 | 17.55 | 0.00 | - | - | - |
| 0.42 | 0.00 | - | 6 | 0 | 310.00 | 37.50 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 315.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 320.00 | 38.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 330.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 126 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 420.00 | 147.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.