Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.16 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 1 | 1 |
| 56.20 | 0.00 | - | 1 | 4 | 220.00 | 0.01 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 225.00 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 3 | 42 |
| 33.59 | 0.00 | - | 1 | 1 | 235.00 | 0.08 | 0.00 | - | 20 | 38 |
| 28.59 | 0.00 | - | - | 1 | 240.00 | 0.08 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 245.00 | 0.10 | 0.00 | - | 21 | 61 |
| 19.90 | 0.00 | - | - | 1 | 250.00 | 0.10 | -0.01 | -9.09% | 67 | 98 |
| - | - | - | - | - | 255.00 | 0.13 | -0.03 | -18.75% | 36 | 91 |
| 19.82 | 0.00 | - | 3 | 2 | 260.00 | 0.17 | -0.11 | -39.29% | 21 | 115 |
| 23.95 | +8.38 | +53.82% | 3 | 82 | 265.00 | 0.25 | -0.09 | -26.47% | 10 | 113 |
| 18.72 | +5.14 | +37.85% | 2 | 84 | 270.00 | 0.34 | -0.11 | -24.44% | 25 | 105 |
| 14.10 | +4.38 | +45.06% | 10 | 285 | 275.00 | 0.56 | -0.24 | -30.00% | 154 | 200 |
| 9.31 | +3.96 | +74.02% | 27 | 336 | 280.00 | 1.11 | -0.59 | -34.71% | 24 | 185 |
| 5.30 | +0.95 | +21.84% | 101 | 375 | 285.00 | 2.37 | -0.99 | -29.46% | 115 | 56 |
| 2.75 | +0.65 | +30.95% | 553 | 231 | 290.00 | 4.33 | -1.59 | -26.86% | 9 | 14 |
| 1.07 | +0.31 | +40.79% | 49 | 137 | 295.00 | - | - | - | - | - |
| 0.40 | +0.13 | +48.15% | 8 | 345 | 300.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 1 | 65 | 305.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 11 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.