Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 1 | 506 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 5 | 50 |
| 138.40 | 0.00 | - | 1 | 1 | 140.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 3 | 6 |
| 132.44 | 0.00 | - | 2 | 2 | 150.00 | 0.04 | 0.00 | - | 5 | 48 |
| 104.84 | 0.00 | - | 3 | 204 | 155.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 3 | 0 |
| 105.65 | 0.00 | - | 1 | 0 | 170.00 | 0.13 | 0.00 | - | 10 | 449 |
| 90.19 | 0.00 | - | 6 | 16 | 175.00 | 0.07 | 0.00 | - | 6 | 32 |
| 92.75 | 0.00 | - | 2 | 14 | 180.00 | 0.01 | 0.00 | - | 3 | 0 |
| 100.85 | 0.00 | - | 1 | 16 | 185.00 | 0.01 | 0.00 | - | 2 | 0 |
| 94.65 | 0.00 | - | 6 | 0 | 190.00 | 0.02 | 0.00 | - | 30 | 0 |
| 93.59 | 0.00 | - | 1 | 23 | 195.00 | 0.01 | 0.00 | - | 13 | 0 |
| 66.50 | 0.00 | - | 4 | 7 | 200.00 | 0.02 | 0.00 | - | 2 | 0 |
| 51.94 | 0.00 | - | 1 | 19 | 205.00 | 0.04 | 0.00 | - | 2 | 0 |
| 76.60 | 0.00 | - | 1 | 22 | 210.00 | 0.01 | 0.00 | - | 5 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 215.00 | 0.01 | 0.00 | - | 7 | 0 |
| 64.24 | 0.00 | - | 1 | 0 | 220.00 | 0.01 | 0.00 | - | 4 | 0 |
| 57.53 | 0.00 | - | 1 | 0 | 225.00 | 0.01 | 0.00 | - | 58 | 0 |
| 57.99 | 0.00 | - | 50 | 0 | 230.00 | 0.01 | 0.00 | - | 2 | 0 |
| 53.56 | 0.00 | - | 5 | 0 | 235.00 | 0.02 | 0.00 | - | 6 | 0 |
| 44.06 | 0.00 | - | 10 | 0 | 240.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 242.50 | 0.03 | 0.00 | - | 16 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 245.00 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 247.50 | 0.02 | 0.00 | - | 1 | 0 |
| 38.15 | 0.00 | - | 10 | 0 | 250.00 | 0.05 | 0.00 | - | 49 | 0 |
| 29.75 | 0.00 | - | 5 | 0 | 252.50 | 0.05 | 0.00 | - | 174 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 255.00 | 0.07 | 0.00 | - | 169 | 0 |
| 30.55 | 0.00 | - | 30 | 0 | 257.50 | 0.06 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 45 | 0 | 260.00 | 0.10 | 0.00 | - | 42 | 0 |
| 19.72 | 0.00 | - | 1 | 0 | 262.50 | 0.11 | 0.00 | - | 5 | 0 |
| 22.20 | 0.00 | - | 129 | 0 | 265.00 | 0.12 | 0.00 | - | 33 | 0 |
| 20.77 | 0.00 | - | 15 | 0 | 267.50 | 0.14 | 0.00 | - | 268 | 0 |
| 17.88 | 0.00 | - | 33 | 0 | 270.00 | 0.19 | 0.00 | - | 304 | 0 |
| 15.40 | 0.00 | - | 32 | 0 | 272.50 | 0.22 | 0.00 | - | 22 | 0 |
| 13.37 | 0.00 | - | 78 | 0 | 275.00 | 0.26 | 0.00 | - | 1,677 | 0 |
| 11.02 | 0.00 | - | 24 | 0 | 277.50 | 0.40 | 0.00 | - | 43 | 0 |
| 8.20 | 0.00 | - | 279 | 0 | 280.00 | 0.58 | 0.00 | - | 1,343 | 0 |
| 5.92 | 0.00 | - | 95 | 0 | 282.50 | 0.92 | 0.00 | - | 537 | 0 |
| 4.15 | 0.00 | - | 865 | 0 | 285.00 | 1.49 | 0.00 | - | 937 | 0 |
| 2.59 | 0.00 | - | 879 | 0 | 287.50 | 2.45 | 0.00 | - | 342 | 0 |
| 1.48 | 0.00 | - | 1,270 | 0 | 290.00 | 3.60 | 0.00 | - | 116 | 0 |
| 0.80 | 0.00 | - | 644 | 0 | 292.50 | 7.98 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1,586 | 0 | 295.00 | 9.33 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 70 | 0 | 297.50 | 10.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 137 | 0 | 300.00 | 15.50 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | - | 0 | 302.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 305.00 | 17.08 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 310.00 | 22.06 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 315.00 | 51.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 320.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 66 | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 330.00 | 53.53 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 335.00 | 58.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 370.00 | 107.21 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 33 | 380.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 16 | 390.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 400.00 | 126.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.