Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 09, 2024 | 16,656.00 | 16,822.50 | 16,587.00 | 16,793.00 | 16,793.00 | 3,706 |
Feb 08, 2024 | 0.028889 Dividend | |||||
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |