ProShares Ultra Materials (UYM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYM240816C00023000 | 2023-12-15 12:40PM EDT | 23.00 | 3.11 | 0.50 | 4.90 | 0.00 | - | 2 | 2 | 35.94% |
| UYM240816C00024000 | 2024-02-22 4:53PM EDT | 24.00 | 2.57 | 3.00 | 7.00 | 0.00 | - | 20 | 20 | 60.11% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYM240816P00013000 | 2024-01-24 10:36AM EDT | 13.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 1 | 96.48% |
| UYM240816P00020000 | 2024-02-26 2:28PM EDT | 20.00 | 1.30 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 91.02% |
| UYM240816P00023000 | 2024-02-05 4:42PM EDT | 23.00 | 2.20 | 0.10 | 3.50 | 0.00 | - | - | 1 | 79.49% |
| UYM240816P00026000 | 2024-02-08 11:15AM EDT | 26.00 | 3.90 | 0.55 | 4.70 | 0.00 | - | 5 | 5 | 68.99% |
© 2024 Yahoo. All rights reserved.