Uxin Limited (UXIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UXIN220819C00001000 | 2021-12-31 4:56PM EDT | 1.00 | 1.08 | 0.55 | 0.70 | 0.00 | - | 4 | 5 | 0.00% |
| UXIN220819C00002000 | 2022-01-04 12:08PM EDT | 2.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 7 | 9 | 634.38% |
| UXIN220819C00003000 | 2021-12-30 4:32PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 925.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UXIN220819P00002000 | 2021-12-27 2:45PM EDT | 2.00 | 0.90 | 0.45 | 1.40 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
