Canada Markets closed

Uxin Limited (UXIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.3991-0.0161 (-3.88%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UXIN220819C000010002021-12-31 4:56PM EDT1.001.080.550.700.00-450.00%
UXIN220819C000020002022-01-04 12:08PM EDT2.000.300.250.350.00-79634.38%
UXIN220819C000030002021-12-30 4:32PM EDT3.000.100.000.750.00--6925.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UXIN220819P000020002021-12-27 2:45PM EDT2.000.900.451.400.00-340.00%