Uxin Limited (UXIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UXIN221118C00001000 | 2022-08-11 1:37PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 22 | 700 | 234.38% |
| UXIN221118C00002000 | 2022-07-21 9:52AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 254 | 265.63% |
| UXIN221118C00003000 | 2022-07-28 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 50 | 312.50% |
| UXIN221118C00004000 | 2022-07-11 2:03PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 10 | 293.75% |
| UXIN221118C00005000 | 2022-07-11 9:58AM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 5 | 318.75% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UXIN221118P00001000 | 2022-08-01 9:58AM EDT | 1.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 6 | 159.38% |
| UXIN221118P00004000 | 2022-07-11 9:33AM EDT | 4.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | - | 1 | 368.75% |
© 2022 Yahoo. All rights reserved.
