Canada Markets closed

Uxin Limited (UXIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.5657-0.0172 (-2.95%)
At close: 04:00PM EDT
0.5600 -0.01 (-1.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UXIN221118C000010002022-08-11 1:37PM EDT1.000.100.050.15+0.01+11.11%22700234.38%
UXIN221118C000020002022-07-21 9:52AM EDT2.000.050.000.100.00--254265.63%
UXIN221118C000030002022-07-28 9:30AM EDT3.000.050.000.100.00--50312.50%
UXIN221118C000040002022-07-11 2:03PM EDT4.000.060.000.050.00--10293.75%
UXIN221118C000050002022-07-11 9:58AM EDT5.000.070.000.050.00--5318.75%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UXIN221118P000010002022-08-01 9:58AM EDT1.000.500.400.550.00--6159.38%
UXIN221118P000040002022-07-11 9:33AM EDT4.003.003.303.500.00--1368.75%