UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 13 | 572 | 2024-05-10 | 2.04 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 9 | 2,362 | 2024-05-17 | 1.50 | 0.00 | - | 20 | 84 |
| 0.05 | -0.08 | -61.54% | 3 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 11 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 67 | 2024-06-07 | - | - | - | - | - |
| 0.15 | +0.05 | +33.33% | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 217 | 56 | 2024-06-21 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 203 | 8,179 | 2024-08-16 | 1.45 | 0.00 | - | 1 | 106 |
| 0.55 | 0.00 | - | 21 | 587 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 2 |
| 0.80 | +0.10 | +14.29% | 14 | 45 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.