Canada markets close in 5 hours 31 minutes

UWM Holdings Corporation (UWMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.9500+0.0800 (+2.07%)
As of 10:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC220819C000080002022-05-23 12:52PM EDT2022-08-190.020.000.040.00-562775.00%
UWMC221118C000080002022-05-24 3:44PM EDT2022-11-180.060.040.100.00-627266.02%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC220617P000080002022-05-20 11:54AM EDT2022-06-174.194.054.500.00-11245.31%
UWMC220819P000080002022-05-10 3:35PM EDT2022-08-194.584.204.350.00-1063128.91%
UWMC221118P000080002022-05-20 3:39PM EDT2022-11-184.304.304.450.00-79132101.95%