UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426C00008000 | 2024-04-04 2:10PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UWMC240503C00008000 | 2024-04-04 1:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UWMC240510C00008000 | 2024-04-12 11:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UWMC240517C00008000 | 2024-04-22 2:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UWMC240531C00008000 | 2024-04-24 2:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UWMC240816C00008000 | 2024-04-23 1:19PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UWMC241115C00008000 | 2024-04-23 3:54PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UWMC250117C00008000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240503P00008000 | 2024-03-22 2:04PM EDT | 2024-05-03 | 0.56 | 0.70 | 2.50 | 0.00 | - | 1 | 1 | 140.63% |
| UWMC240510P00008000 | 2024-04-03 10:56AM EDT | 2024-05-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC240517P00008000 | 2024-04-10 9:48AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UWMC240816P00008000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UWMC241115P00008000 | 2024-04-24 3:25PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.