UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:7.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC220617C00007000 | 2022-05-18 1:07PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 522 | 106.25% |
| UWMC220819C00007000 | 2022-05-24 11:32AM EDT | 2022-08-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 28 | 843 | 67.97% |
| UWMC221118C00007000 | 2022-05-24 3:51PM EDT | 2022-11-18 | 0.10 | 0.06 | 0.13 | 0.00 | - | 1 | 671 | 61.72% |
| UWMC230120C00007000 | 2022-05-24 11:24AM EDT | 2023-01-20 | 0.14 | 0.12 | 0.16 | 0.00 | - | 22 | 7,961 | 58.98% |
| UWMC240119C00007000 | 2022-05-25 9:55AM EDT | 2024-01-19 | 0.49 | 0.40 | 0.60 | +0.01 | +2.08% | 2 | 1,194 | 58.98% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC220527P00007000 | 2022-05-05 12:28PM EDT | 2022-05-27 | 3.25 | 2.68 | 3.65 | 0.00 | - | - | 1 | 500.00% |
| UWMC220617P00007000 | 2022-05-12 12:29PM EDT | 2022-06-17 | 3.55 | 2.93 | 3.35 | 0.00 | - | 1 | 9 | 165.63% |
| UWMC220701P00007000 | 2022-05-16 12:12AM EDT | 2022-07-01 | 3.48 | 2.68 | 3.85 | 0.00 | - | - | 4 | 169.53% |
| UWMC220819P00007000 | 2022-05-20 10:12AM EDT | 2022-08-19 | 3.26 | 3.20 | 3.30 | 0.00 | - | 20 | 234 | 109.57% |
| UWMC221118P00007000 | 2022-05-13 3:03PM EDT | 2022-11-18 | 3.50 | 3.35 | 3.50 | 0.00 | - | 4 | 28 | 96.29% |
| UWMC230120P00007000 | 2022-05-20 3:59PM EDT | 2023-01-20 | 3.45 | 3.45 | 3.60 | 0.00 | - | 10 | 1,774 | 91.41% |
| UWMC240119P00007000 | 2022-05-19 2:30PM EDT | 2024-01-19 | 3.87 | 1.81 | 4.25 | 0.00 | - | 3 | 240 | 94.14% |
© 2022 Yahoo. All rights reserved.
