Canada markets close in 5 hours 33 minutes

UWM Holdings Corporation (UWMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.9500+0.0800 (+2.07%)
As of 10:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC220617C000070002022-05-18 1:07PM EDT2022-06-170.010.000.020.00-1522106.25%
UWMC220819C000070002022-05-24 11:32AM EDT2022-08-190.030.010.050.00-2884367.97%
UWMC221118C000070002022-05-24 3:51PM EDT2022-11-180.100.060.130.00-167161.72%
UWMC230120C000070002022-05-24 11:24AM EDT2023-01-200.140.120.160.00-227,96158.98%
UWMC240119C000070002022-05-25 9:55AM EDT2024-01-190.490.400.60+0.01+2.08%21,19458.98%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC220527P000070002022-05-05 12:28PM EDT2022-05-273.252.683.650.00--1500.00%
UWMC220617P000070002022-05-12 12:29PM EDT2022-06-173.552.933.350.00-19165.63%
UWMC220701P000070002022-05-16 12:12AM EDT2022-07-013.482.683.850.00--4169.53%
UWMC220819P000070002022-05-20 10:12AM EDT2022-08-193.263.203.300.00-20234109.57%
UWMC221118P000070002022-05-13 3:03PM EDT2022-11-183.503.353.500.00-42896.29%
UWMC230120P000070002022-05-20 3:59PM EDT2023-01-203.453.453.600.00-101,77491.41%
UWMC240119P000070002022-05-19 2:30PM EDT2024-01-193.871.814.250.00-324094.14%