UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:7.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426C00007000 | 2024-04-17 10:34AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 50.00% |
| UWMC240503C00007000 | 2024-04-24 1:38PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 419 | 544 | 12.50% |
| UWMC240510C00007000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 262 | 12.50% |
| UWMC240517C00007000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 4,064 | 12.50% |
| UWMC240524C00007000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| UWMC240531C00007000 | 2024-04-24 10:50AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UWMC240621C00007000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UWMC240816C00007000 | 2024-04-24 3:46PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 111 | 8,468 | 3.13% |
| UWMC241115C00007000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 875 | 3.13% |
| UWMC250117C00007000 | 2024-04-25 3:32PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3,233 | 3.13% |
| UWMC260116C00007000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426P00007000 | 2024-04-24 10:08AM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UWMC240503P00007000 | 2024-04-05 9:53AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| UWMC240510P00007000 | 2024-04-03 1:56PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UWMC240517P00007000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UWMC240531P00007000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UWMC240816P00007000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| UWMC241115P00007000 | 2024-04-24 3:09PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 0.00% |
| UWMC250117P00007000 | 2024-04-16 2:19PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UWMC260116P00007000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
© 2024 Yahoo. All rights reserved.