UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426C00006500 | 2024-04-26 1:46PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 50 | 150 | 70.31% |
| UWMC240503C00006500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.15 | 0.00 | - | 104 | 3,980 | 52.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426P00006500 | 2024-04-26 1:29PM EDT | 2024-04-26 | 0.07 | 0.00 | 1.80 | -0.03 | -30.00% | 31 | 32 | 629.69% |
| UWMC240503P00006500 | 2024-04-26 1:29PM EDT | 2024-05-03 | 0.19 | 0.20 | 0.30 | -0.06 | -24.00% | 21 | 57 | 50.00% |
© 2024 Yahoo. All rights reserved.