UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426C00006000 | 2024-04-15 10:37AM EDT | 2024-04-26 | 0.33 | 0.40 | 0.50 | 0.00 | - | 3 | 18 | 76.56% |
| UWMC240503C00006000 | 2024-04-22 11:53AM EDT | 2024-05-03 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 2 | 58.98% |
| UWMC240510C00006000 | 2024-04-19 3:03PM EDT | 2024-05-10 | 0.40 | 0.50 | 0.65 | 0.00 | - | 27 | 32 | 61.72% |
| UWMC240517C00006000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 10 | 2,953 | 56.64% |
| UWMC240524C00006000 | 2024-04-04 2:01PM EDT | 2024-05-24 | 0.82 | 0.55 | 0.70 | 0.00 | - | 5 | 5 | 53.52% |
| UWMC240816C00006000 | 2024-04-17 2:23PM EDT | 2024-08-16 | 0.70 | 0.80 | 0.95 | 0.00 | - | 2 | 603 | 52.54% |
| UWMC241115C00006000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 21 | 47.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426P00006000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 354 | 65.63% |
| UWMC240503P00006000 | 2024-04-19 10:37AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 364 | 54.30% |
| UWMC240510P00006000 | 2024-04-22 1:56PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.20 | 0.00 | - | 10 | 45 | 58.59% |
| UWMC240517P00006000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 15 | 3,846 | 58.20% |
| UWMC240524P00006000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 10 | 28 | 51.17% |
| UWMC240531P00006000 | 2024-04-15 11:01AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 7 | 53.13% |
| UWMC240816P00006000 | 2024-04-23 1:08PM EDT | 2024-08-16 | 0.52 | 0.45 | 0.55 | -0.08 | -13.33% | 84 | 288 | 53.32% |
| UWMC241115P00006000 | 2024-04-11 3:34PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 550 | 50.98% |
© 2024 Yahoo. All rights reserved.