Canada markets close in 5 hours 36 minutes

UWM Holdings Corporation (UWMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.9306+0.0606 (+1.57%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:6.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC220527C000060002022-05-16 12:12AM EDT2022-05-270.03-0.020.00--5268.75%
UWMC220603C000060002022-05-18 11:13AM EDT2022-06-030.010.000.100.00-25179.69%
UWMC220617C000060002022-05-04 9:41AM EDT2022-06-170.030.000.020.00--1084.38%
UWMC220819C000060002022-05-24 3:04PM EDT2022-08-190.060.020.090.00-82,10762.50%
UWMC221118C000060002022-05-23 2:40PM EDT2022-11-180.140.120.200.00-11,36459.38%
UWMC230120C000060002022-05-24 2:57PM EDT2023-01-200.200.170.250.00-11731156.25%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC220527P000060002022-04-07 1:42PM EDT2022-05-271.991.463.700.00--50742.19%
UWMC220610P000060002022-05-19 9:47AM EDT2022-06-102.521.732.740.00-77194.53%
UWMC220617P000060002022-05-20 3:39PM EDT2022-06-172.192.182.490.00-3106195.31%
UWMC220701P000060002022-05-16 12:12AM EDT2022-07-012.611.712.550.00--296.88%
UWMC220819P000060002022-05-20 10:24AM EDT2022-08-192.182.232.350.00-422195.51%
UWMC221118P000060002022-05-18 10:00AM EDT2022-11-182.252.382.570.00-14086.33%
UWMC230120P000060002022-05-20 11:31AM EDT2023-01-202.572.452.770.00-1285.35%