Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240426P00005500 | 2024-04-15 11:20AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
UWMC240503P00005500 | 2024-04-16 9:41AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |