Canada markets close in 6 hours 21 minutes

UWM Holdings Corporation (UWMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.9050+0.0350 (+0.90%)
As of 09:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.50
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC220527C000055002022-05-16 12:12AM EDT2022-05-270.01-0.000.00--150.00%
UWMC220603C000055002022-05-09 9:35AM EDT2022-06-030.010.000.000.00-12050.00%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC220624P000055002022-05-16 12:12AM EDT2022-06-241.920.000.000.00--20.00%