UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:5.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC220527C00005000 | 2022-05-16 9:48AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.15 | 0.00 | - | 11 | 86 | 253.13% |
| UWMC220603C00005000 | 2022-05-23 12:48PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.09 | 0.00 | - | 8 | 58 | 118.75% |
| UWMC220610C00005000 | 2022-05-20 1:39PM EDT | 2022-06-10 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 138 | 96.88% |
| UWMC220617C00005000 | 2022-05-24 1:21PM EDT | 2022-06-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 92 | 2,249 | 65.63% |
| UWMC220624C00005000 | 2022-05-17 1:39PM EDT | 2022-06-24 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 61 | 54.69% |
| UWMC220701C00005000 | 2022-05-19 9:57AM EDT | 2022-07-01 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 51 | 64.84% |
| UWMC220715C00005000 | 2022-05-25 9:39AM EDT | 2022-07-15 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 1 | 40 | 57.81% |
| UWMC220819C00005000 | 2022-05-25 9:51AM EDT | 2022-08-19 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 2 | 2,016 | 56.25% |
| UWMC221118C00005000 | 2022-05-25 9:51AM EDT | 2022-11-18 | 0.29 | 0.23 | 0.34 | -0.03 | -9.38% | 1 | 529 | 56.64% |
| UWMC230120C00005000 | 2022-05-24 3:20PM EDT | 2023-01-20 | 0.33 | 0.26 | 0.40 | 0.00 | - | 77 | 10,729 | 52.54% |
| UWMC240119C00005000 | 2022-05-24 10:29AM EDT | 2024-01-19 | 0.79 | 0.66 | 0.85 | 0.00 | - | 6 | 2,124 | 54.59% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC220527P00005000 | 2022-05-03 9:58AM EDT | 2022-05-27 | 1.46 | 0.75 | 1.63 | 0.00 | - | 1 | 1 | 289.06% |
| UWMC220603P00005000 | 2022-05-18 11:53AM EDT | 2022-06-03 | 0.93 | 0.99 | 1.63 | 0.00 | - | - | 5 | 215.63% |
| UWMC220610P00005000 | 2022-05-24 10:55AM EDT | 2022-06-10 | 1.16 | 0.76 | 1.60 | 0.00 | - | 2 | 12 | 117.19% |
| UWMC220617P00005000 | 2022-05-20 3:32PM EDT | 2022-06-17 | 1.24 | 1.16 | 1.41 | 0.00 | - | 10 | 63 | 132.03% |
| UWMC220715P00005000 | 2022-05-19 1:25PM EDT | 2022-07-15 | 1.33 | 1.24 | 1.40 | 0.00 | - | - | 1 | 96.48% |
| UWMC220819P00005000 | 2022-05-16 11:57AM EDT | 2022-08-19 | 1.35 | 1.25 | 1.44 | 0.00 | - | 16 | 134 | 78.13% |
| UWMC221118P00005000 | 2022-05-18 9:53AM EDT | 2022-11-18 | 1.40 | 1.51 | 1.69 | 0.00 | - | 8 | 15 | 79.10% |
| UWMC230120P00005000 | 2022-05-18 11:28AM EDT | 2023-01-20 | 1.59 | 1.61 | 1.88 | 0.00 | - | 2 | 1,599 | 79.49% |
| UWMC240119P00005000 | 2022-05-20 1:09PM EDT | 2024-01-19 | 2.38 | 2.16 | 2.95 | 0.00 | - | 4 | 905 | 91.41% |
© 2022 Yahoo. All rights reserved.
