UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426C00005000 | 2024-04-18 10:13AM EDT | 2024-04-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UWMC240517C00005000 | 2024-04-15 2:57PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC240531C00005000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UWMC240816C00005000 | 2024-04-18 3:59PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UWMC250117C00005000 | 2024-04-16 11:35AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UWMC260116C00005000 | 2024-04-03 2:43PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426P00005000 | 2024-04-08 10:18AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UWMC240503P00005000 | 2024-04-15 12:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UWMC240510P00005000 | 2024-04-11 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UWMC240517P00005000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UWMC240524P00005000 | 2024-04-12 2:28PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UWMC240816P00005000 | 2024-04-19 12:54PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| UWMC241115P00005000 | 2024-04-25 2:08PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UWMC250117P00005000 | 2024-04-25 1:55PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UWMC260116P00005000 | 2024-04-10 11:40AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.