Canada markets close in 5 hours 40 minutes

UWM Holdings Corporation (UWMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.9200+0.0500 (+1.29%)
As of 10:19AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC220527C000050002022-05-16 9:48AM EDT2022-05-270.010.000.150.00-1186253.13%
UWMC220603C000050002022-05-23 12:48PM EDT2022-06-030.010.000.090.00-858118.75%
UWMC220610C000050002022-05-20 1:39PM EDT2022-06-100.010.000.110.00-313896.88%
UWMC220617C000050002022-05-24 1:21PM EDT2022-06-170.030.010.040.00-922,24965.63%
UWMC220624C000050002022-05-17 1:39PM EDT2022-06-240.060.000.040.00-16154.69%
UWMC220701C000050002022-05-19 9:57AM EDT2022-07-010.050.010.100.00-15164.84%
UWMC220715C000050002022-05-25 9:39AM EDT2022-07-150.050.050.08-0.02-28.57%14057.81%
UWMC220819C000050002022-05-25 9:51AM EDT2022-08-190.130.100.15-0.01-7.14%22,01656.25%
UWMC221118C000050002022-05-25 9:51AM EDT2022-11-180.290.230.34-0.03-9.38%152956.64%
UWMC230120C000050002022-05-24 3:20PM EDT2023-01-200.330.260.400.00-7710,72952.54%
UWMC240119C000050002022-05-24 10:29AM EDT2024-01-190.790.660.850.00-62,12454.59%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC220527P000050002022-05-03 9:58AM EDT2022-05-271.460.751.630.00-11289.06%
UWMC220603P000050002022-05-18 11:53AM EDT2022-06-030.930.991.630.00--5215.63%
UWMC220610P000050002022-05-24 10:55AM EDT2022-06-101.160.761.600.00-212117.19%
UWMC220617P000050002022-05-20 3:32PM EDT2022-06-171.241.161.410.00-1063132.03%
UWMC220715P000050002022-05-19 1:25PM EDT2022-07-151.331.241.400.00--196.48%
UWMC220819P000050002022-05-16 11:57AM EDT2022-08-191.351.251.440.00-1613478.13%
UWMC221118P000050002022-05-18 9:53AM EDT2022-11-181.401.511.690.00-81579.10%
UWMC230120P000050002022-05-18 11:28AM EDT2023-01-201.591.611.880.00-21,59979.49%
UWMC240119P000050002022-05-20 1:09PM EDT2024-01-192.382.162.950.00-490591.41%