UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:2.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00002000 | 2023-09-26 11:11AM EDT | 2024-05-17 | 2.85 | 2.75 | 3.00 | 0.00 | - | - | 4 | 0.00% |
| UWMC250117C00002000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 4.20 | 4.40 | 4.50 | 0.00 | - | 1 | 0 | 70.31% |
| UWMC260116C00002000 | 2024-02-21 10:59AM EDT | 2026-01-16 | 4.64 | 3.60 | 8.00 | 0.00 | - | - | 0 | 200.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816P00002000 | 2024-04-04 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 127.34% |
| UWMC250117P00002000 | 2023-07-20 3:21PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5,304 | 102.34% |
© 2024 Yahoo. All rights reserved.