UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 572 | 2024-05-10 | 0.85 | -1.19 | -58.33% | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 2,360 | 2024-05-17 | 1.50 | 0.00 | - | 20 | 84 |
| 0.05 | 0.00 | - | 3 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 67 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 273 | 2024-06-21 | 0.95 | +0.25 | +35.71% | 1 | 10 |
| 0.30 | -0.05 | -14.29% | 50 | 8,168 | 2024-08-16 | 1.45 | 0.00 | - | 1 | 106 |
| 0.44 | -0.11 | -20.00% | 297 | 597 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 2 |
| 0.60 | -0.15 | -20.00% | 5 | 110 | 2025-01-17 | 1.65 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.