UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.31 | -60.78% | 738 | 4,172 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 69 | 484 |
| 0.27 | -0.30 | -52.63% | 16 | 351 | 2024-05-24 | 0.55 | 0.00 | - | - | 10 |
| 0.60 | 0.00 | - | 2 | 150 | 2024-05-31 | 0.11 | +0.01 | +10.00% | 10 | 8 |
| 0.35 | -0.12 | -25.53% | 3 | 66 | 2024-06-07 | 0.25 | +0.07 | +38.89% | 2 | 13 |
| 0.65 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.41 | -0.27 | -39.71% | 28 | 879 | 2024-06-21 | 0.40 | +0.15 | +60.00% | 8 | 497 |
| 0.69 | -0.21 | -23.33% | 15 | 8,492 | 2024-08-16 | 0.58 | +0.13 | +28.89% | 2 | 272 |
| 1.10 | -0.05 | -4.35% | 1 | 904 | 2024-11-15 | 0.94 | 0.00 | - | 1 | 76 |
| 0.95 | -0.35 | -26.92% | 2 | 3,019 | 2025-01-17 | 1.05 | -0.19 | -15.32% | 2 | 541 |
| 1.50 | -0.20 | -11.76% | 8 | 1,058 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 334 |
© 2024 Yahoo. All rights reserved.