UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.35 | -23.33% | 10 | 2,824 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 3,945 |
| 1.32 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.05 | 0.00 | - | 35 | 85 |
| 0.72 | 0.00 | - | - | 3 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 200 |
| 1.10 | -0.21 | -16.03% | 5 | 8 | 2024-06-21 | 0.22 | 0.00 | - | 5 | 78 |
| 1.24 | -0.19 | -13.29% | 11 | 618 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 442 |
| 1.05 | 0.00 | - | 1 | 21 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 551 |
| 1.48 | -0.36 | -19.57% | 6 | 47 | 2025-01-17 | 0.58 | +0.03 | +5.45% | 50 | 495 |
© 2024 Yahoo. All rights reserved.