UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524C00007000 | 2024-05-22 3:39PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| UWMC240531C00007000 | 2024-05-22 2:41PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| UWMC240607C00007000 | 2024-05-22 1:46PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UWMC240614C00007000 | 2024-05-22 10:27AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UWMC240621C00007000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UWMC240628C00007000 | 2024-05-22 10:46AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UWMC240719C00007000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UWMC240816C00007000 | 2024-05-22 2:53PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UWMC241115C00007000 | 2024-05-22 12:44PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| UWMC250117C00007000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UWMC260116C00007000 | 2024-05-22 3:32PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524P00007000 | 2024-05-22 3:43PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| UWMC240531P00007000 | 2024-05-22 3:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| UWMC240607P00007000 | 2024-05-22 3:40PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UWMC240614P00007000 | 2024-05-22 3:40PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| UWMC240621P00007000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UWMC240816P00007000 | 2024-05-15 12:30PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| UWMC241115P00007000 | 2024-05-17 12:44PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.20% |
| UWMC250117P00007000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| UWMC260116P00007000 | 2024-05-16 9:48AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.