Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240510C00006500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 47 | 208 | 103.91% |
UWMC240517C00006500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 118 | 506 | 73.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240510P00006500 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 183 | 40 | 96.88% |
UWMC240517P00006500 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 428 | 108 | 73.44% |