UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524C00006000 | 2024-05-07 10:44AM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UWMC240531C00006000 | 2024-05-02 10:50AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UWMC240621C00006000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UWMC240816C00006000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UWMC241115C00006000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.05 | 1.30 | 1.55 | 0.00 | - | 1 | 21 | 53.13% |
| UWMC250117C00006000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524P00006000 | 2024-05-09 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| UWMC240531P00006000 | 2024-05-09 9:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UWMC240607P00006000 | 2024-05-08 2:41PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UWMC240621P00006000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UWMC240628P00006000 | 2024-05-14 2:54PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UWMC240816P00006000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UWMC241115P00006000 | 2024-05-22 2:30PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| UWMC250117P00006000 | 2024-05-22 3:40PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.