UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:5.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510C00005500 | 2024-04-23 11:27AM EDT | 2024-05-10 | 0.94 | 0.95 | 1.45 | 0.00 | - | - | 1 | 130.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240503P00005500 | 2024-04-16 9:41AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 451.56% |
| UWMC240510P00005500 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 100 | 94.53% |
| UWMC240517P00005500 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 71.09% |
© 2024 Yahoo. All rights reserved.