Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,156.62
-1,997.55(-2.27%)

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

6.39

0.00

(0.00%)

At close: 04:00PM EDT

6.40

+0.01

(+0.15%)

After hours:

05:59PM EDT

In The Money

Show:ListStraddle

Strike:5.00

CallsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UWMC240517C00005000	2024-04-15 2:57PM EDT	2024-05-17	1.10	1.40	1.50	0.00	-	1	125	83.59%
UWMC240531C00005000	2024-04-17 10:11AM EDT	2024-05-31	1.22	0.95	2.05	0.00	-	-	1	78.13%
UWMC240816C00005000	2024-04-18 3:59PM EDT	2024-08-16	1.42	1.50	1.65	0.00	-	100	701	52.93%
UWMC250117C00005000	2024-04-16 11:35AM EDT	2025-01-17	1.44	1.50	1.80	0.00	-	2	1,772	49.41%
UWMC260116C00005000	2024-04-26 3:31PM EDT	2026-01-16	2.00	1.90	2.20	+0.20	+11.11%	30	871	47.75%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UWMC240503P00005000	2024-04-15 12:34PM EDT	2024-05-03	0.05	0.00	0.75	0.00	-	3	55	291.41%
UWMC240510P00005000	2024-04-11 2:59PM EDT	2024-05-10	0.05	0.00	0.05	0.00	-	11	11	82.03%
UWMC240517P00005000	2024-04-24 10:35AM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	1	5,427	67.19%
UWMC240524P00005000	2024-04-12 2:28PM EDT	2024-05-24	0.08	0.00	0.10	0.00	-	5	238	68.75%
UWMC240816P00005000	2024-04-19 12:54PM EDT	2024-08-16	0.25	0.15	0.25	0.00	-	152	545	54.69%
UWMC241115P00005000	2024-04-26 12:16PM EDT	2024-11-15	0.36	0.35	0.45	-0.09	-20.00%	33	1,306	55.86%
UWMC250117P00005000	2024-04-25 1:55PM EDT	2025-01-17	0.45	0.40	0.55	0.00	-	20	1,486	53.52%
UWMC260116P00005000	2024-04-10 11:40AM EDT	2026-01-16	1.00	0.80	1.05	0.00	-	15	1,195	52.20%