UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00004000 | 2024-03-26 12:39PM EDT | 2024-05-17 | 3.28 | 2.30 | 2.50 | 0.00 | - | 1 | 41 | 0.00% |
| UWMC240816C00004000 | 2024-04-04 9:45AM EDT | 2024-08-16 | 2.35 | 1.60 | 2.95 | 0.00 | - | 3 | 293 | 86.72% |
| UWMC241115C00004000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UWMC250117C00004000 | 2024-04-04 9:57AM EDT | 2025-01-17 | 2.50 | 2.70 | 3.10 | 0.00 | - | 1 | 296 | 69.92% |
| UWMC260116C00004000 | 2024-04-02 3:29PM EDT | 2026-01-16 | 2.45 | 1.85 | 3.00 | 0.00 | - | 25 | 224 | 38.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510P00004000 | 2024-04-03 10:17AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 218.75% |
| UWMC240517P00004000 | 2024-04-22 3:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 1,478 | 281.25% |
| UWMC240621P00004000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 5 | 95.31% |
| UWMC240816P00004000 | 2024-04-19 10:09AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 324 | 64.84% |
| UWMC241115P00004000 | 2024-05-02 10:00AM EDT | 2024-11-15 | 0.05 | 0.10 | 0.15 | -0.10 | -66.67% | 5 | 315 | 60.16% |
| UWMC250117P00004000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 395 | 60.55% |
| UWMC260116P00004000 | 2024-04-25 3:13PM EDT | 2026-01-16 | 0.65 | 0.40 | 0.60 | 0.00 | - | 2 | 120 | 55.86% |
© 2024 Yahoo. All rights reserved.